Lobster King Historical Data

龙虾王 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000326
+1.13%
$ -- $ 10,756
Mar 31, 1 PM $ 0.0000321
+2.47%
$ -- $ 11,489
Mar 31, 12 PM $ 0.0000314
+0.13%
$ -- $ 11,792
Mar 31, 11 AM $ 0.000032
-2.11%
$ -- $ 11,949
Mar 31, 10 AM $ 0.0000327
-2.01%
$ -- $ 11,748
Mar 31, 9 AM $ 0.0000334
+1.27%
$ -- $ 12,119
Mar 31, 8 AM $ 0.000033
-2.46%
$ -- $ 12,327
Mar 31, 7 AM $ 0.0000339
+1.19%
$ -- $ 13,652
Mar 31, 6 AM $ 0.000034
+0.12%
$ -- $ 14,168
Mar 31, 5 AM $ 0.000034
+0.71%
$ -- $ 15,860
Mar 31, 4 AM $ 0.0000339
-0.57%
$ -- $ 16,495
Mar 31, 3 AM $ 0.0000342
-3.83%
$ -- $ 17,504
Mar 31, 2 AM $ 0.0000356
-0.36%
$ -- $ 21,500
Mar 31, 1 AM $ 0.0000357
+0.82%
$ -- $ 24,138
Mar 31, 12 AM $ 0.0000375
+0.93%
$ -- $ 24,391
Mar 30, 11 PM $ 0.0000371
+7.22%
$ -- $ 24,793
Mar 30, 10 PM $ 0.0000346
+0.37%
$ -- $ 25,057
Mar 30, 9 PM $ 0.0000345
-3.85%
$ -- $ 25,347
Mar 30, 8 PM $ 0.0000358
-1.46%
$ -- $ 25,238
Mar 30, 7 PM $ 0.0000366
-8.14%
$ -- $ 24,679
Mar 30, 6 PM $ 0.0000399
-0.24%
$ -- $ 24,658
Mar 30, 5 PM $ 0.0000394
-0.03%
$ -- $ 25,463
Mar 30, 4 PM $ 0.0000395
-5.92%
$ -- $ 25,733
Mar 30, 3 PM $ 0.0000417
+2.41%
$ -- $ 26,910
Mar 30, 2 PM $ 0.0000412
+5.13%
$ -- $ 24,071
Mar 30, 1 PM $ 0.0000386
+6.69%
$ -- $ 25,607
Mar 30, 12 PM $ 0.0000361
+8.70%
$ -- $ 28,526
Mar 30, 11 AM $ 0.0000333
-1.89%
$ -- $ 28,591
Mar 30, 10 AM $ 0.0000335
-5.36%
$ -- $ 29,846
Mar 30, 9 AM $ 0.0000355
-2.72%
$ -- $ 31,284
Mar 30, 8 AM $ 0.0000365
-4.90%
$ -- $ 34,522
Mar 30, 7 AM $ 0.0000384
+8.46%
$ -- $ 34,415
Mar 30, 6 AM $ 0.000035
-2.83%
$ -- $ 36,443
Mar 30, 5 AM $ 0.0000356
+0.44%
$ -- $ 36,114
Mar 30, 4 AM $ 0.0000353
-0.84%
$ -- $ 37,626
Mar 30, 3 AM $ 0.0000357
+2.31%
$ -- $ 37,883
Mar 30, 2 AM $ 0.0000351
-10.17%
$ -- $ 34,956
Mar 30, 1 AM $ 0.0000392
-17.65%
$ -- $ 35,636
Mar 30, 12 AM $ 0.0000476
+2.03%
$ -- $ 36,516
Mar 29, 11 PM $ 0.0000455
+3.28%
$ -- $ 37,732
Mar 29, 10 PM $ 0.000044
-7.74%
$ -- $ 37,376
Mar 29, 9 PM $ 0.0000477
+0.23%
$ -- $ 39,680
Mar 29, 8 PM $ 0.0000472
-0.03%
$ -- $ 40,211
Mar 29, 7 PM $ 0.0000474
-2.37%
$ -- $ 42,934
Mar 29, 6 PM $ 0.0000485
+7.94%
$ -- $ 44,062
Mar 29, 5 PM $ 0.000045
-2.76%
$ -- $ 44,294
Mar 29, 4 PM $ 0.0000463
-3.40%
$ -- $ 46,831
Mar 29, 3 PM $ 0.0000486
+2.98%
$ -- $ 47,291
Mar 29, 2 PM $ 0.0000476
-8.68%
$ -- $ 47,474
Mar 29, 1 PM $ 0.0000524
-7.86%
$ -- $ 48,953