Lobster King Historical Data

龙虾王 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000231
+0.23%
$ -- $ 4,137
Apr 3, 1 AM $ 0.000023
+0.00%
$ -- $ 4,109
Apr 3, 12 AM $ 0.000023
+0.00%
$ -- $ 4,180
Apr 2, 10 PM $ 0.0000224
+0.00%
$ -- $ 4,589
Apr 2, 4 PM $ 0.0000223
+0.07%
$ -- $ 4,807
Apr 2, 3 PM $ 0.0000223
+0.00%
$ -- $ 4,763
Apr 2, 2 PM $ 0.0000223
-5.13%
$ -- $ 4,819
Apr 2, 1 PM $ 0.0000236
+21.70%
$ -- $ 4,469
Apr 2, 12 PM $ 0.0000193
+2.19%
$ -- $ 4,010
Apr 2, 11 AM $ 0.0000189
+0.16%
$ -- $ 4,684
Apr 2, 10 AM $ 0.0000194
-1.08%
$ -- $ 4,210
Apr 2, 9 AM $ 0.0000198
-5.08%
$ -- $ 4,617
Apr 2, 8 AM $ 0.0000205
+0.98%
$ -- $ 4,640
Apr 2, 7 AM $ 0.00002
-16.20%
$ -- $ 4,397
Apr 2, 6 AM $ 0.0000247
-0.43%
$ -- $ 3,427
Apr 2, 5 AM $ 0.0000249
+0.15%
$ -- $ 3,630
Apr 2, 4 AM $ 0.0000247
-0.40%
$ -- $ 3,440
Apr 2, 3 AM $ 0.0000251
-1.29%
$ -- $ 3,607
Apr 2, 2 AM $ 0.0000267
+0.00%
$ -- $ 4,015
Apr 2, 1 AM $ 0.0000269
+0.00%
$ -- $ 4,286
Apr 2, 12 AM $ 0.0000271
-0.39%
$ -- $ 4,281
Apr 1, 11 PM $ 0.0000262
-0.19%
$ -- $ 4,175
Apr 1, 8 PM $ 0.0000271
-0.12%
$ -- $ 4,048
Apr 1, 7 PM $ 0.0000276
+0.00%
$ -- $ 4,295
Apr 1, 5 PM $ 0.0000287
+0.33%
$ -- $ 4,653
Apr 1, 4 PM $ 0.0000284
+0.09%
$ -- $ 4,616
Apr 1, 3 PM $ 0.0000282
-0.20%
$ -- $ 4,697
Apr 1, 2 PM $ 0.0000283
+0.17%
$ -- $ 4,722
Apr 1, 1 PM $ 0.0000275
+2.17%
$ -- $ 4,705
Apr 1, 12 PM $ 0.0000269
-11.19%
$ -- $ 4,686
Apr 1, 11 AM $ 0.0000302
-0.11%
$ -- $ 4,095
Apr 1, 10 AM $ 0.0000304
+1.11%
$ -- $ 4,760
Apr 1, 9 AM $ 0.0000303
-3.83%
$ -- $ 4,447
Apr 1, 8 AM $ 0.0000314
-0.25%
$ -- $ 4,340
Apr 1, 7 AM $ 0.0000317
-0.78%
$ -- $ 4,586
Apr 1, 6 AM $ 0.000032
-0.22%
$ -- $ 4,858
Apr 1, 5 AM $ 0.0000321
+4.05%
$ -- $ 4,813
Apr 1, 4 AM $ 0.0000307
-3.91%
$ -- $ 4,778
Apr 1, 3 AM $ 0.000032
+2.96%
$ -- $ 4,495
Apr 1, 2 AM $ 0.000031
+1.16%
$ -- $ 4,598
Apr 1, 1 AM $ 0.0000305
-2.86%
$ -- $ 4,503
Apr 1, 12 AM $ 0.0000314
-0.69%
$ -- $ 4,319
Mar 31, 11 PM $ 0.0000315
+0.08%
$ -- $ 4,552
Mar 31, 10 PM $ 0.0000316
+3.63%
$ -- $ 4,909
Mar 31, 9 PM $ 0.0000304
-0.18%
$ -- $ 4,968
Mar 31, 7 PM $ 0.0000304
-5.51%
$ -- $ 5,898
Mar 31, 6 PM $ 0.0000322
-2.60%
$ -- $ 5,815
Mar 31, 5 PM $ 0.0000328
+0.00%
$ -- $ 5,630
Mar 31, 4 PM $ 0.0000323
-1.10%
$ -- $ 6,371
Mar 31, 3 PM $ 0.0000325
+0.44%
$ -- $ 6,668