Lobster King Historical Data

龙虾王 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000238
+0.00%
$ -- $ 1,364
Apr 5, 11 PM $ 0.0000234
+0.00%
$ -- $ 1,326
Apr 5, 10 PM $ 0.0000231
+0.00%
$ -- $ 1,271
Apr 5, 9 PM $ 0.0000229
+0.45%
$ -- $ 1,244
Apr 5, 8 PM $ 0.0000228
+5.36%
$ -- $ 1,203
Apr 5, 6 PM $ 0.0000207
+0.00%
$ -- $ 621
Apr 5, 5 PM $ 0.0000204
+0.00%
$ -- $ 641
Apr 5, 4 PM $ 0.0000205
-0.44%
$ -- $ 874
Apr 5, 3 PM $ 0.0000205
+0.98%
$ -- $ 872
Apr 5, 2 PM $ 0.0000203
+0.00%
$ -- $ 1,196
Apr 5, 12 PM $ 0.0000204
-0.29%
$ -- $ 1,216
Apr 5, 11 AM $ 0.0000207
+0.00%
$ -- $ 1,222
Apr 5, 10 AM $ 0.0000206
+0.00%
$ -- $ 1,214
Apr 5, 9 AM $ 0.0000202
+0.06%
$ -- $ 1,125
Apr 5, 8 AM $ 0.0000202
-1.05%
$ -- $ 1,298
Apr 5, 7 AM $ 0.0000205
+0.00%
$ -- $ 1,195
Apr 5, 4 AM $ 0.0000206
+0.00%
$ -- $ 1,687
Apr 5, 3 AM $ 0.0000206
+0.00%
$ -- $ 1,682
Apr 5, 2 AM $ 0.0000202
-1.72%
$ -- $ 1,617
Apr 4, 10 PM $ 0.0000209
+0.00%
$ -- $ 2,087
Apr 4, 8 PM $ 0.0000209
+0.00%
$ -- $ 2,085
Apr 4, 5 PM $ 0.000021
+7.12%
$ -- $ 2,462
Apr 4, 4 PM $ 0.0000196
-0.40%
$ -- $ 2,310
Apr 4, 3 PM $ 0.0000197
-8.70%
$ -- $ 2,307
Apr 4, 12 PM $ 0.0000216
-0.43%
$ -- $ 2,116
Apr 4, 11 AM $ 0.0000216
+0.00%
$ -- $ 2,078
Apr 4, 10 AM $ 0.0000217
-0.24%
$ -- $ 2,081
Apr 4, 9 AM $ 0.0000218
+2.70%
$ -- $ 2,119
Apr 4, 6 AM $ 0.0000216
-2.95%
$ -- $ 2,447
Apr 4, 5 AM $ 0.0000223
-4.03%
$ -- $ 2,595
Apr 4, 4 AM $ 0.0000231
+0.00%
$ -- $ 2,344
Apr 4, 3 AM $ 0.0000232
+0.00%
$ -- $ 5,185
Apr 4, 1 AM $ 0.0000232
-9.16%
$ -- $ 5,194
Apr 4, 12 AM $ 0.0000255
+0.00%
$ -- $ 4,705
Apr 3, 11 PM $ 0.0000255
+0.00%
$ -- $ 4,804
Apr 3, 7 PM $ 0.0000261
-4.30%
$ -- $ 4,605
Apr 3, 6 PM $ 0.0000267
+0.00%
$ -- $ 4,425
Apr 3, 5 PM $ 0.0000272
+1.75%
$ -- $ 4,255
Apr 3, 4 PM $ 0.0000265
+0.12%
$ -- $ 4,155
Apr 3, 3 PM $ 0.0000265
+0.00%
$ -- $ 4,174
Apr 3, 2 PM $ 0.0000265
+1.45%
$ -- $ 4,160
Apr 3, 11 AM $ 0.0000253
+0.00%
$ -- $ 2,782
Apr 3, 10 AM $ 0.0000251
+0.39%
$ -- $ 2,776
Apr 3, 9 AM $ 0.0000253
-0.76%
$ -- $ 2,962
Apr 3, 8 AM $ 0.0000255
-0.38%
$ -- $ 3,082
Apr 3, 7 AM $ 0.0000264
-0.12%
$ -- $ 4,045
Apr 3, 6 AM $ 0.0000256
+8.50%
$ -- $ 3,854
Apr 3, 5 AM $ 0.0000236
-0.90%
$ -- $ 3,662
Apr 3, 4 AM $ 0.0000237
+3.00%
$ -- $ 3,967
Apr 3, 3 AM $ 0.0000231
+0.00%
$ -- $ 3,958