Lobster King Historical Data

龙虾王 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000145
+0.00%
$ -- $ 1,796
Apr 9, 2 PM $ 0.0000146
+0.00%
$ -- $ 1,770
Apr 9, 1 PM $ 0.0000146
+0.00%
$ -- $ 1,794
Apr 9, 12 PM $ 0.0000147
+0.00%
$ -- $ 2,097
Apr 9, 11 AM $ 0.0000147
-0.50%
$ -- $ 2,211
Apr 9, 10 AM $ 0.0000147
-0.09%
$ -- $ 2,184
Apr 9, 9 AM $ 0.0000147
+0.22%
$ -- $ 2,487
Apr 9, 6 AM $ 0.0000145
+0.00%
$ -- $ 2,667
Apr 9, 5 AM $ 0.000015
+0.00%
$ -- $ 2,894
Apr 9, 4 AM $ 0.0000155
-1.08%
$ -- $ 2,806
Apr 8, 11 PM $ 0.0000159
+0.00%
$ -- $ 2,913
Apr 8, 9 PM $ 0.0000159
+0.07%
$ -- $ 2,919
Apr 8, 8 PM $ 0.0000159
+0.10%
$ -- $ 2,904
Apr 8, 7 PM $ 0.0000158
+0.00%
$ -- $ 2,851
Apr 8, 4 PM $ 0.0000175
-0.17%
$ -- $ 1,529
Apr 8, 2 PM $ 0.0000175
-1.82%
$ -- $ 1,640
Apr 8, 1 PM $ 0.0000178
-7.25%
$ -- $ 2,317
Apr 8, 12 PM $ 0.0000191
-2.25%
$ -- $ 2,005
Apr 8, 11 AM $ 0.0000196
+0.00%
$ -- $ 1,890
Apr 8, 10 AM $ 0.000018
-0.08%
$ -- $ 1,679
Apr 8, 9 AM $ 0.0000179
+2.58%
$ -- $ 1,582
Apr 8, 8 AM $ 0.0000175
-2.43%
$ -- $ 1,562
Apr 8, 6 AM $ 0.000018
-0.04%
$ -- $ 1,727
Apr 8, 5 AM $ 0.0000185
+6.46%
$ -- $ 1,748
Apr 8, 3 AM $ 0.0000174
+0.00%
$ -- $ 2,324
Apr 8, 2 AM $ 0.0000175
+0.00%
$ -- $ 2,299
Apr 7, 11 PM $ 0.000018
+1.70%
$ -- $ 2,280
Apr 7, 9 PM $ 0.0000175
+0.54%
$ -- $ 2,471
Apr 7, 6 PM $ 0.0000172
+0.00%
$ -- $ 2,432
Apr 7, 2 PM $ 0.0000176
+3.06%
$ -- $ 2,610
Apr 7, 1 PM $ 0.0000171
+0.39%
$ -- $ 1,971
Apr 7, 12 PM $ 0.0000169
+0.00%
$ -- $ 2,014
Apr 7, 10 AM $ 0.0000172
+0.01%
$ -- $ 2,424
Apr 7, 8 AM $ 0.0000172
+0.72%
$ -- $ 2,372
Apr 7, 7 AM $ 0.0000165
-1.92%
$ -- $ 2,128
Apr 7, 6 AM $ 0.0000165
-1.38%
$ -- $ 2,051
Apr 7, 5 AM $ 0.0000166
-0.38%
$ -- $ 1,972
Apr 7, 4 AM $ 0.0000166
-10.38%
$ -- $ 1,975
Apr 7, 3 AM $ 0.0000176
+0.00%
$ -- $ 1,362
Apr 7, 12 AM $ 0.0000183
+0.16%
$ -- $ 1,373
Apr 6, 10 PM $ 0.0000185
-7.51%
$ -- $ 1,365
Apr 6, 6 PM $ 0.00002
+0.00%
$ -- $ 1,802
Apr 6, 4 PM $ 0.0000201
+0.00%
$ -- $ 1,900
Apr 6, 3 PM $ 0.0000201
+1.82%
$ -- $ 1,939
Apr 6, 2 PM $ 0.0000197
-5.82%
$ -- $ 1,873
Apr 6, 1 PM $ 0.0000209
+0.81%
$ -- $ 1,577
Apr 6, 12 PM $ 0.0000205
-10.85%
$ -- $ 1,521
Apr 6, 8 AM $ 0.000023
+0.37%
$ -- $ 1,271
Apr 6, 7 AM $ 0.000023
+0.00%
$ -- $ 1,268
Apr 6, 3 AM $ 0.0000231
+0.00%
$ -- $ 1,349