Lobster King Historical Data

龙虾王 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000131
+0.00%
$ -- $ 1,325
Apr 14, 3 PM $ 0.0000137
-2.91%
$ -- $ 1,440
Apr 14, 2 PM $ 0.0000141
+0.85%
$ -- $ 1,329
Apr 14, 10 AM $ 0.0000138
+0.00%
$ -- $ 1,128
Apr 14, 8 AM $ 0.0000141
+10.80%
$ -- $ 1,070
Apr 14, 3 AM $ 0.0000126
+0.63%
$ -- $ 514
Apr 14, 2 AM $ 0.0000129
+0.00%
$ -- $ 379
Apr 13, 10 PM $ 0.0000128
+0.00%
$ -- $ 361
Apr 13, 9 PM $ 0.0000129
+0.00%
$ -- $ 354
Apr 13, 6 PM $ 0.0000129
+0.21%
$ -- $ 337
Apr 13, 5 PM $ 0.0000128
+0.26%
$ -- $ 323
Apr 13, 4 PM $ 0.0000128
+0.00%
$ -- $ 79
Apr 13, 9 AM $ 0.0000124
+0.31%
$ -- $ 46
Apr 13, 8 AM $ 0.0000124
-0.17%
$ -- $ 39
Apr 12, 4 PM $ 0.0000124
+0.00%
$ -- $ 263
Apr 12, 2 PM $ 0.0000124
-0.08%
$ -- $ 292
Apr 12, 1 PM $ 0.0000125
+0.00%
$ -- $ 312
Apr 12, 3 AM $ 0.0000125
+0.00%
$ -- $ 615
Apr 11, 11 PM $ 0.0000128
+0.00%
$ -- $ 629
Apr 11, 9 PM $ 0.000013
-0.57%
$ -- $ 815
Apr 11, 6 PM $ 0.0000129
+0.00%
$ -- $ 747
Apr 11, 3 PM $ 0.0000123
+0.00%
$ -- $ 613
Apr 11, 2 PM $ 0.0000124
+0.23%
$ -- $ 592
Apr 11, 1 PM $ 0.0000125
+0.00%
$ -- $ 592
Apr 11, 12 PM $ 0.0000124
+0.00%
$ -- $ 599
Apr 11, 10 AM $ 0.0000123
+0.00%
$ -- $ 1,126
Apr 11, 9 AM $ 0.0000123
+0.68%
$ -- $ 1,112
Apr 11, 8 AM $ 0.0000123
+0.24%
$ -- $ 1,177
Apr 11, 6 AM $ 0.0000127
+0.00%
$ -- $ 1,121
Apr 11, 3 AM $ 0.000013
+0.00%
$ -- $ 1,117
Apr 11, 2 AM $ 0.000013
+0.00%
$ -- $ 1,114
Apr 11, 1 AM $ 0.000013
+0.00%
$ -- $ 1,112
Apr 11, 12 AM $ 0.000013
+0.06%
$ -- $ 1,110
Apr 10, 11 PM $ 0.000013
-3.10%
$ -- $ 1,111
Apr 10, 4 PM $ 0.000014
+0.00%
$ -- $ 1,186
Apr 10, 2 PM $ 0.000014
+0.00%
$ -- $ 1,183
Apr 10, 1 PM $ 0.000014
-0.07%
$ -- $ 1,185
Apr 10, 12 PM $ 0.0000142
-0.58%
$ -- $ 1,163
Apr 10, 10 AM $ 0.0000139
-0.21%
$ -- $ 671
Apr 10, 9 AM $ 0.0000144
+0.26%
$ -- $ 556
Apr 10, 6 AM $ 0.0000138
+0.00%
$ -- $ 533
Apr 10, 5 AM $ 0.0000137
-0.16%
$ -- $ 532
Apr 10, 1 AM $ 0.0000138
+0.00%
$ -- $ 695
Apr 10, 12 AM $ 0.0000138
+0.00%
$ -- $ 692
Apr 9, 11 PM $ 0.0000138
+0.00%
$ -- $ 691
Apr 9, 9 PM $ 0.0000138
+0.00%
$ -- $ 687
Apr 9, 8 PM $ 0.0000137
+0.00%
$ -- $ 684
Apr 9, 7 PM $ 0.0000137
+0.84%
$ -- $ 732
Apr 9, 5 PM $ 0.0000136
-4.11%
$ -- $ 695
Apr 9, 4 PM $ 0.0000142
-2.72%
$ -- $ 543