Lobster King Historical Data

龙虾王 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000113
+0.00%
$ -- $ 417
Apr 21, 11 AM $ 0.0000115
+0.00%
$ -- $ 395
Apr 21, 9 AM $ 0.0000115
+0.00%
$ -- $ 425
Apr 21, 8 AM $ 0.0000115
+0.00%
$ -- $ 426
Apr 21, 5 AM $ 0.0000113
+1.26%
$ -- $ 474
Apr 21, 4 AM $ 0.0000111
+0.00%
$ -- $ 440
Apr 21, 2 AM $ 0.0000117
+0.00%
$ -- $ 302
Apr 21, 12 AM $ 0.0000117
+0.00%
$ -- $ 4,403
Apr 20, 3 PM $ 0.0000117
-0.54%
$ -- $ 5,621
Apr 20, 1 PM $ 0.0000112
+0.00%
$ -- $ 5,477
Apr 20, 12 PM $ 0.0000111
+0.00%
$ -- $ 5,504
Apr 20, 11 AM $ 0.0000112
+0.00%
$ -- $ 5,430
Apr 20, 10 AM $ 0.0000112
+0.51%
$ -- $ 5,504
Apr 20, 8 AM $ 0.0000112
+0.00%
$ -- $ 6,341
Apr 20, 1 AM $ 0.0000109
+4.73%
$ -- $ 6,456
Apr 20, 12 AM $ 0.0000103
+0.27%
$ -- $ 6,235
Apr 19, 7 PM $ 0.0000128
+0.14%
$ -- $ 1,874
Apr 19, 1 PM $ 0.0000103
-0.03%
$ -- $ 1,239
Apr 19, 12 PM $ 0.0000103
+0.12%
$ -- $ 1,233
Apr 19, 11 AM $ 0.0000103
+0.39%
$ -- $ 1,283
Apr 19, 10 AM $ 0.0000102
-15.68%
$ -- $ 1,265
Apr 19, 9 AM $ 0.0000121
-9.39%
$ -- $ 767
Apr 19, 8 AM $ 0.0000134
+0.59%
$ -- $ 461
Apr 19, 5 AM $ 0.0000143
+0.53%
$ -- $ 240
Apr 19, 4 AM $ 0.0000143
+0.00%
$ -- $ 367
Apr 19, 2 AM $ 0.0000145
+0.00%
$ -- $ 420
Apr 18, 12 PM $ 0.0000151
+0.00%
$ -- $ 422
Apr 18, 7 AM $ 0.0000152
+0.00%
$ -- $ 470
Apr 18, 5 AM $ 0.0000153
+4.85%
$ -- $ 526
Apr 18, 4 AM $ 0.0000147
+0.00%
$ -- $ 418
Apr 17, 5 PM $ 0.0000148
+0.00%
$ -- $ 296
Apr 17, 3 PM $ 0.0000147
+0.00%
$ -- $ 215
Apr 17, 12 PM $ 0.0000145
+0.00%
$ -- $ 202
Apr 17, 9 AM $ 0.0000147
+0.00%
$ -- $ 142
Apr 17, 7 AM $ 0.0000147
+0.00%
$ -- $ 486
Apr 17, 5 AM $ 0.0000149
+0.00%
$ -- $ 718
Apr 16, 8 AM $ 0.0000159
+1.22%
$ -- $ 963
Apr 16, 7 AM $ 0.000016
+0.00%
$ -- $ 954
Apr 16, 6 AM $ 0.000016
+0.05%
$ -- $ 952
Apr 16, 5 AM $ 0.0000146
+0.13%
$ -- $ 760
Apr 15, 2 PM $ 0.0000141
-5.18%
$ -- $ 2,462
Apr 15, 1 PM $ 0.0000149
+0.00%
$ -- $ 2,491
Apr 15, 8 AM $ 0.0000153
-2.53%
$ -- $ 2,721
Apr 15, 6 AM $ 0.0000157
-3.26%
$ -- $ 2,836
Apr 15, 5 AM $ 0.0000162
+0.00%
$ -- $ 2,731
Apr 15, 4 AM $ 0.0000162
-0.17%
$ -- $ 2,721
Apr 15, 3 AM $ 0.0000162
+5.99%
$ -- $ 2,766
Apr 15, 2 AM $ 0.0000148
-2.45%
$ -- $ 2,398
Apr 15, 1 AM $ 0.0000156
+6.26%
$ -- $ 2,244
Apr 15, 12 AM $ 0.0000144
+10.19%
$ -- $ 1,595