Lobster King Historical Data

龙虾王
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000121
+0.00%
$ -- $ 161
Jun 16, 12 PM $ 0.0000124
-0.21%
$ -- $ 2,341
Jun 16, 10 AM $ 0.0000121
-7.14%
$ -- $ 2,205
Jun 16, 4 AM $ 0.000011
+0.00%
$ -- $ 32
Jun 15, 6 PM $ 0.00001
+0.00%
$ -- $ 647
Jun 15, 1 PM $ 0.0₅999
+0.00%
$ -- $ 676
Jun 1, 2 PM $ 0.0₅879
+0.00%
$ -- $ 86
Jun 1, 1 AM $ 0.0₅939
+0.00%
$ -- $ 1
May 22, 7 PM $ 0.0₅861
+0.00%
$ -- $ 1
May 22, 5 AM $ 0.0₅876
+0.00%
$ -- $ 0
May 21, 12 AM $ 0.0₅843
+0.00%
$ -- $ 0
May 15, 2 PM $ 0.0₅917
+0.66%
$ -- $ 99
May 13, 3 AM $ 0.0₅745
+0.00%
$ -- $ 66
May 13, 2 AM $ 0.0₅831
+0.00%
$ -- $ 105
May 13, 1 AM $ 0.0₅792
+0.00%
$ -- $ 102
May 11, 3 PM $ 0.0₅788
+0.00%
$ -- $ 83
May 10, 4 PM $ 0.0₅746
+0.00%
$ -- $ 120
May 9, 11 PM $ 0.0₅838
+0.00%
$ -- $ 260
May 6, 5 PM $ 0.0₅88
+0.00%
$ -- $ 136
May 6, 12 PM $ 0.0₅869
+0.00%
$ -- $ 199
May 6, 8 AM $ 0.0₅921
+0.00%
$ -- $ 124
May 4, 5 PM $ 0.0000105
+2.13%
$ -- $ 222
May 4, 4 PM $ 0.0000107
+0.00%
$ -- $ 149
May 4, 12 PM $ 0.0000106
+0.00%
$ -- $ 82
May 4, 10 AM $ 0.0000102
+0.00%
$ -- $ 46
May 4, 5 AM $ 0.0000109
+3.72%
$ -- $ 58
May 2, 6 AM $ 0.0000109
+0.00%
$ -- $ 16
Apr 30, 7 AM $ 0.0000104
+0.00%
$ -- $ 10
Apr 29, 11 PM $ 0.0000104
+0.00%
$ -- $ 7
Apr 29, 3 PM $ 0.0000103
-1.21%
$ -- $ 34
Apr 27, 5 AM $ 0.0000108
+0.00%
$ -- $ 114
Apr 26, 3 PM $ 0.0000105
+0.00%
$ -- $ 55
Apr 26, 2 PM $ 0.0000105
+0.00%
$ -- $ 49
Apr 26, 10 AM $ 0.0000105
+0.00%
$ -- $ 44
Apr 26, 4 AM $ 0.0000105
-0.11%
$ -- $ 37
Apr 25, 2 PM $ 0.0000106
+0.00%
$ -- $ 51
Apr 25, 1 PM $ 0.0000106
+0.00%
$ -- $ 40
Apr 25, 7 AM $ 0.0000107
+0.00%
$ -- $ 32
Apr 24, 4 PM $ 0.0000107
+0.19%
$ -- $ 496
Apr 24, 3 PM $ 0.0000108
+0.00%
$ -- $ 579
Apr 24, 2 PM $ 0.0000108
+0.07%
$ -- $ 576
Apr 24, 12 AM $ 0.0000116
+0.00%
$ -- $ 438
Apr 23, 11 PM $ 0.0000107
-0.25%
$ -- $ 208
Apr 22, 12 PM $ 0.000011
+0.00%
$ -- $ 330
Apr 22, 11 AM $ 0.0000111
-0.15%
$ -- $ 338
Apr 22, 8 AM $ 0.0000113
+0.00%
$ -- $ 301
Apr 22, 7 AM $ 0.0000113
+0.00%
$ -- $ 300
Apr 22, 5 AM $ 0.0000116
+0.17%
$ -- $ 207
Apr 22, 4 AM $ 0.0000112
+0.00%
$ -- $ 135
Apr 21, 10 PM $ 0.0000111
+0.00%
$ -- $ 315
Download