Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.00981
+0.07%
$137,643 $135
Apr 26, 12 AM $0.01
+0.00%
$140,293 $42
Apr 25, 11 PM $0.00996
+0.00%
$139,741 $53
Apr 25, 9 PM $0.00999
-14.58%
$140,108 $48
Apr 25, 8 PM $0.0117
+0.00%
$164,022 $0.01
Apr 25, 7 PM $0.0117
+0.00%
$164,022 $0.01
Apr 25, 1 PM $0.0101
-13.79%
$141,411 $48
Apr 25, 12 PM $0.0117
+0.00%
$164,022 $0.01
Apr 25, 11 AM $0.0117
+0.00%
$164,022 $0.01
Apr 25, 10 AM $0.0117
+0.00%
$164,022 $59
Apr 25, 9 AM $0.0117
+0.00%
$164,022 $59
Apr 25, 8 AM $0.0117
+0.00%
$164,022 $59
Apr 25, 7 AM $0.0117
+0.00%
$164,022 $59
Apr 25, 1 AM $0.0101
+0.30%
$141,842 $71
Apr 25, 12 AM $0.0101
+0.00%
$141,440 $50
Apr 24, 10 PM $0.0101
-0.04%
$142,199 $68
Apr 24, 9 PM $0.0101
+0.00%
$142,241 $52
Apr 24, 6 PM $0.0101
+0.11%
$141,461 $245
Apr 24, 5 PM $0.0101
-13.85%
$141,305 $245
Apr 24, 4 PM $0.0117
+0.00%
$164,022 $0.01
Apr 24, 3 PM $0.0117
+0.00%
$164,022 $0.01
Apr 24, 9 AM $0.0101
+0.00%
$141,314 $12,797
Apr 24, 8 AM $0.0101
-13.87%
$141,270 $12,797
Apr 24, 7 AM $0.0117
+0.00%
$164,022 $12,772
Apr 24, 6 AM $0.0117
+0.00%
$164,022 $12,772
Apr 24, 12 AM $0.0101
+0.00%
$142,091 $13,095
Apr 23, 10 PM $0.0101
+0.24%
$142,091 $13,234
Apr 23, 7 PM $0.01
-0.02%
$140,719 $20,166
Apr 23, 5 PM $0.00978
+2.02%
$137,203 $20,202
Apr 23, 2 PM $0.00952
+0.09%
$133,579 $7,660
Apr 23, 1 PM $0.00952
+0.00%
$133,560 $7,640
Apr 23, 11 AM $0.00958
+0.00%
$134,460 $7,808
Apr 23, 10 AM $0.00958
+1.41%
$134,439 $11,792
Apr 23, 8 AM $0.00957
+0.00%
$134,320 $11,644
Apr 23, 2 AM $0.00958
+0.00%
$134,376 $25,796
Apr 22, 8 PM $0.00972
+0.00%
$136,430 $502,514
Apr 22, 7 PM $0.00972
-9.61%
$136,430 $505,704
Apr 22, 3 PM $0.0101
-0.01%
$142,264 $562,708
Apr 22, 2 PM $0.0101
+0.26%
$142,317 $562,785
Apr 22, 1 PM $0.0101
+0.08%
$141,624 $558,186
Apr 22, 12 PM $0.0101
-0.04%
$141,496 $557,388
Apr 22, 10 AM $0.00985
-0.04%
$138,148 $556,567
Apr 22, 8 AM $0.00991
-13.73%
$139,091 $556,385
Apr 22, 7 AM $0.0115
-3.26%
$160,993 $151,028
Apr 22, 6 AM $0.0119
+19.25%
$166,424 $144,029
Apr 22, 5 AM $0.0089
+0.73%
$124,861 $134,792
Apr 21, 11 PM $0.0087
+0.49%
$122,024 $134,347
Apr 21, 10 PM $0.00865
-3.37%
$121,420 $119,026
Apr 21, 9 PM $0.00968
-9.16%
$135,874 $11
Apr 21, 8 PM $0.00949
-10.35%
$133,187 $1,758