Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.00896
+0.15%
$125,670 $877
Apr 29, 10 AM $0.00897
-0.44%
$125,832 $878
Apr 29, 7 AM $0.00893
+0.00%
$125,332 $816
Apr 29, 6 AM $0.00893
+0.00%
$125,332 $816
Apr 29, 2 AM $0.00893
+0.00%
$125,300 $802
Apr 29, 1 AM $0.00894
-23.55%
$125,393 $791
Apr 29, 12 AM $0.0117
+0.00%
$164,022 $0.01
Apr 28, 6 PM $0.00894
+0.00%
$125,409 $840
Apr 28, 5 PM $0.00891
+0.00%
$125,072 $835
Apr 28, 4 PM $0.00892
+0.00%
$125,183 $835
Apr 28, 3 PM $0.00892
-23.68%
$125,183 $826
Apr 28, 2 PM $0.0117
+0.00%
$164,022 $0.01
Apr 28, 1 PM $0.0117
+0.00%
$164,022 $0.01
Apr 28, 12 PM $0.0117
+0.00%
$164,022 $0.01
Apr 28, 11 AM $0.0117
+0.00%
$164,022 $0.01
Apr 28, 10 AM $0.0117
+0.00%
$164,022 $0.01
Apr 28, 9 AM $0.0117
+0.00%
$164,022 $0.01
Apr 28, 8 AM $0.0117
+0.00%
$164,022 $1
Apr 28, 7 AM $0.0117
+0.00%
$164,022 $1
Apr 28, 6 AM $0.0117
+0.00%
$164,022 $1
Apr 28, 5 AM $0.0117
+0.00%
$164,022 $1
Apr 27, 11 PM $0.00935
+0.00%
$131,252 $62
Apr 27, 10 PM $0.00938
+0.00%
$131,678 $60
Apr 27, 4 PM $0.00935
+0.00%
$131,160 $104
Apr 27, 3 PM $0.00935
-20.03%
$131,162 $94
Apr 27, 2 PM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 1 PM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 12 PM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 11 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 10 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 9 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 8 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 7 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 6 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 5 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 4 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 3 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 2 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 1 AM $0.0117
+0.00%
$164,022 $0.01
Apr 27, 12 AM $0.0117
+0.00%
$164,022 $0.01
Apr 26, 11 PM $0.0117
+0.00%
$164,022 $0.01
Apr 26, 10 PM $0.0117
+0.00%
$164,022 $0.01
Apr 26, 9 PM $0.0117
+0.00%
$164,022 $0.01
Apr 26, 8 PM $0.0117
+0.00%
$164,022 $0.01
Apr 26, 7 PM $0.0117
+0.00%
$164,022 $0.01
Apr 26, 6 PM $0.0117
+0.00%
$164,022 $0.01
Apr 26, 5 PM $0.0117
+0.00%
$164,022 $0.01
Apr 26, 11 AM $0.00952
+0.00%
$133,558 $390
Apr 26, 9 AM $0.00951
+0.17%
$133,472 $389
Apr 26, 4 AM $0.00982
+0.00%
$137,722 $135