Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.00871
+0.00%
$122,150 $36
May 6, 10 PM $0.00874
+0.00%
$122,644 $36
May 6, 9 PM $0.00874
-25.22%
$122,653 $34
May 6, 8 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 7 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 6 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 5 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 4 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 3 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 2 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 1 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 12 PM $0.0117
+0.00%
$164,022 $0.01
May 6, 6 AM $0.00864
-26.09%
$121,223 $14
May 6, 5 AM $0.0117
+0.00%
$164,022 $0.01
May 5, 11 PM $0.00857
-26.70%
$120,220 $4
May 5, 10 PM $0.0117
+0.00%
$164,022 $0.01
May 5, 9 PM $0.0117
+0.00%
$164,022 $10
May 5, 8 PM $0.0117
+0.00%
$164,022 $10
May 5, 7 PM $0.0117
+0.00%
$164,022 $10
May 5, 6 PM $0.0117
+0.00%
$164,022 $10
May 5, 5 PM $0.0117
+0.00%
$164,022 $10
May 5, 11 AM $0.00904
-22.68%
$126,819 $10
May 5, 5 AM $0.00898
-23.16%
$126,041 $10
May 5, 4 AM $0.0117
+0.00%
$164,022 $0.01
May 5, 3 AM $0.0117
+0.00%
$164,022 $0.01
May 4, 9 PM $0.00966
+0.00%
$135,541 $7
May 4, 3 PM $0.00923
+0.00%
$129,571 $12
May 4, 11 AM $0.00908
-22.37%
$127,338 $12
May 4, 10 AM $0.0117
+0.00%
$164,022 $0.01
May 4, 4 AM $0.009
-23.02%
$126,267 $11
May 4, 3 AM $0.0117
+0.00%
$164,022 $0.01
May 4, 2 AM $0.0117
+0.00%
$164,022 $0.01
May 4, 1 AM $0.0117
+0.00%
$164,022 $0.01
May 4, 12 AM $0.0117
+0.00%
$164,022 $0.01
May 3, 11 PM $0.0117
+0.00%
$164,022 $0.01
May 3, 10 PM $0.0117
+0.00%
$164,022 $0.01
May 3, 9 PM $0.0117
+0.00%
$164,022 $0.01
May 3, 3 PM $0.00938
+0.79%
$131,588 $22
May 3, 1 PM $0.00931
-20.39%
$130,585 $10
May 3, 12 PM $0.0117
+0.00%
$164,022 $0.01
May 3, 11 AM $0.0117
+0.00%
$164,022 $0.01
May 3, 10 AM $0.0117
+0.00%
$164,022 $0.01
May 3, 9 AM $0.0117
+0.00%
$164,022 $0.01
May 3, 8 AM $0.0117
+0.00%
$164,022 $0.01
May 3, 7 AM $0.0117
+0.00%
$164,022 $0.01
May 3, 6 AM $0.0117
+0.00%
$164,022 $0.01
May 3, 5 AM $0.0117
+0.00%
$164,022 $0.01
May 2, 11 PM $0.00909
+0.00%
$127,547 $10
May 2, 7 PM $0.00926
-20.76%
$129,964 $10
May 2, 6 PM $0.0117
+0.00%
$164,022 $0.01