Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0118
-25.13%
$164,878 $0.01
Jan 25, 2026 $0.0157
+33.54%
$220,181 $0
Jan 24, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 23, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 22, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 21, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 20, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 19, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 18, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 17, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 16, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 15, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 14, 2026 $0.0118
+0.00%
$164,878 $0
Jan 13, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 12, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 11, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 10, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 9, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 8, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 7, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 6, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 5, 2026 $0.0118
+0.01%
$164,878 $2
Jan 4, 2026 $0.0118
+0.00%
$164,864 $0.01
Jan 3, 2026 $0.0118
+0.00%
$164,864 $0.01
Jan 2, 2026 $0.0118
+0.00%
$164,864 $0.01
Jan 1, 2026 $0.0118
+0.00%
$164,864 $0.01
Dec 31, 2025 $0.0118
+0.00%
$164,864 $0.01
Dec 30, 2025 $0.0117
+8.62%
$164,864 $38
Dec 29, 2025 $0.0108
+0.00%
$151,779 $0
Dec 28, 2025 $0.0108
+0.00%
$151,779 $0
Dec 27, 2025 $0.0108
+0.00%
$151,779 $0
Dec 26, 2025 $0.0108
+0.00%
$151,779 $0
Dec 25, 2025 $0.0108
-31.97%
$151,779 $3
Dec 24, 2025 $0.0159
+0.00%
$223,094 $0
Dec 23, 2025 $0.0159
+0.00%
$223,094 $0
Dec 22, 2025 $0.0159
+0.00%
$223,094 $0
Dec 21, 2025 $0.0159
+44.55%
$223,092 $32
Dec 20, 2025 $0.00545
+0.00%
$76,469 $0
Dec 19, 2025 $0.00545
+0.00%
$76,469 $0
Dec 18, 2025 $0.00545
+0.00%
$76,469 $0
Dec 17, 2025 $0.00545
+0.00%
$76,469 $0
Dec 16, 2025 $0.00545
+0.00%
$76,469 $0
Dec 15, 2025 $0.00545
+0.00%
$76,469 $0
Dec 14, 2025 $0.00545
+0.00%
$76,469 $0
Dec 13, 2025 $0.00545
+0.00%
$76,469 $0
Dec 12, 2025 $0.00545
+0.00%
$76,469 $0
Dec 11, 2025 $0.00545
+0.00%
$76,469 $0
Dec 10, 2025 $0.00545
+0.00%
$76,469 $0
Dec 9, 2025 $0.00545
+0.00%
$76,469 $0
Dec 8, 2025 $0.00545
+0.00%
$78,616 $0