Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00812
+0.00%
$113,931 $0
Mar 16, 2026 $0.00812
+0.00%
$113,931 $0
Mar 15, 2026 $0.00812
+0.00%
$113,931 $0
Mar 14, 2026 $0.00812
+1.73%
$113,931 $0
Mar 13, 2026 $0.00798
-1.14%
$111,994 $2
Mar 12, 2026 $0.00807
-0.57%
$113,286 $2
Mar 11, 2026 $0.00812
+0.00%
$113,931 $1
Mar 10, 2026 $0.00812
+0.00%
$113,931 $0
Mar 9, 2026 $0.00812
+0.00%
$113,931 $0
Mar 8, 2026 $0.00812
+0.00%
$113,931 $0
Mar 7, 2026 $0.00812
+0.00%
$113,931 $0
Mar 6, 2026 $0.00812
-30.90%
$113,931 $1
Mar 5, 2026 $0.0118
+0.00%
$164,878 $0.01
Mar 4, 2026 $0.0118
+0.00%
$164,878 $0.01
Mar 3, 2026 $0.0118
+0.00%
$164,878 $0.01
Mar 2, 2026 $0.0118
+0.00%
$164,878 $0.01
Mar 1, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 28, 2026 $0.0118
+0.01%
$164,878 $0
Feb 27, 2026 $0.0118
+0.00%
$164,864 $0.01
Feb 26, 2026 $0.0117
-0.01%
$164,864 $0.01
Feb 25, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 24, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 23, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 22, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 21, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 20, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 19, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 18, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 17, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 16, 2026 $0.0118
+69.36%
$164,878 $0.01
Feb 15, 2026 $0.00694
-0.07%
$97,323 $0
Feb 14, 2026 $0.00694
+1.43%
$97,405 $0
Feb 13, 2026 $0.00684
-48.31%
$96,041 $0
Feb 12, 2026 $0.0132
+12.68%
$185,780 $0.01
Feb 11, 2026 $0.0118
+0.00%
$164,878 $0
Feb 10, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 9, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 8, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 7, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 6, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 5, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 4, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 3, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 2, 2026 $0.0118
+0.00%
$164,878 $0.01
Feb 1, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 31, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 30, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 29, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 28, 2026 $0.0118
+0.00%
$164,878 $0.01
Jan 27, 2026 $0.0118
+0.00%
$164,878 $0