Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $37.9
-1.88%
$531.75 million $38.73 million
Oct 29, 2021 $38.63
+1.30%
$542.02 million $34.64 million
Oct 28, 2021 $38.08
+3.43%
$534.34 million $39.21 million
Oct 27, 2021 $36.83
-13.22%
$516.83 million $56.17 million
Oct 26, 2021 $42.48
-5.00%
$596.06 million $52.22 million
Oct 25, 2021 $44.7
+6.13%
$627.19 million $31.78 million
Oct 24, 2021 $42.13
-8.58%
$591.15 million $28 million
Oct 23, 2021 $46.01
+5.49%
$645.62 million $30.54 million
Oct 22, 2021 $43.62
-3.23%
$612.04 million $24.89 million
Oct 21, 2021 $45.06
-7.53%
$632.27 million $54.81 million
Oct 20, 2021 $48.8
+3.81%
$684.71 million $254.5 million
Oct 19, 2021 $46.99
+14.60%
$659.38 million $162.97 million
Oct 18, 2021 $41.02
-0.44%
$575.57 million $38.49 million
Oct 17, 2021 $41.14
-6.02%
$577.21 million $33.44 million
Oct 16, 2021 $43.82
-8.67%
$614.86 million $48.96 million
Oct 15, 2021 $48.04
+22.90%
$674.07 million $358.24 million
Oct 14, 2021 $39.13
+1.71%
$549.06 million $62.38 million
Oct 13, 2021 $38.56
-2.79%
$541.01 million $66.19 million
Oct 12, 2021 $39.61
-9.91%
$555.77 million $46.72 million
Oct 11, 2021 $44.13
-7.86%
$619.25 million $66.04 million
Oct 10, 2021 $47.95
-8.99%
$672.77 million $88.3 million
Oct 9, 2021 $52.7
+10.53%
$739.37 million $417.18 million
Oct 8, 2021 $47.78
-20.81%
$670.43 million $343.76 million
Oct 7, 2021 $60.12
+48.15%
$843.61 million $1.59 billion
Oct 6, 2021 $40.27
+92.57%
$565.05 million $538.93 million
Oct 5, 2021 $20.76
+26.06%
$291.28 million $44.75 million
Oct 4, 2021 $16.45
+2.91%
$230.83 million $3.85 million
Oct 3, 2021 $15.97
-1.58%
$224.12 million $3.33 million
Oct 2, 2021 $16.25
-0.94%
$228.03 million $7.98 million
Oct 1, 2021 $16.43
+8.53%
$230.57 million $3.88 million
Sep 30, 2021 $15.12
+5.21%
$212.2 million $3.49 million
Sep 29, 2021 $14.39
+2.33%
$201.85 million $1.62 million
Sep 28, 2021 $14.03
-1.02%
$196.91 million $1.71 million
Sep 27, 2021 $14.18
-0.49%
$198.94 million $2.53 million
Sep 26, 2021 $14.24
-2.78%
$199.84 million $4.82 million
Sep 25, 2021 $14.65
-2.76%
$205.58 million $10.7 million
Sep 24, 2021 $15.06
-13.08%
$211.24 million $9.8 million
Sep 23, 2021 $17.29
+4.46%
$242.64 million $16.46 million
Sep 22, 2021 $16.56
+16.37%
$232.28 million $9.64 million
Sep 21, 2021 $14.22
-11.22%
$199.58 million $5.97 million
Sep 20, 2021 $15.97
-12.32%
$224.14 million $3.81 million
Sep 19, 2021 $18.22
-4.18%
$255.63 million $2.31 million
Sep 18, 2021 $19.02
+1.73%
$266.8 million $8 million
Sep 17, 2021 $18.69
-4.50%
$262.27 million $8.17 million
Sep 16, 2021 $19.59
+0.13%
$274.93 million $5.36 million
Sep 15, 2021 $19.55
+5.12%
$274.31 million $3.81 million
Sep 14, 2021 $18.6
+3.64%
$260.94 million $4.74 million
Sep 13, 2021 $17.94
-6.28%
$251.68 million $5.38 million
Sep 12, 2021 $19.14
+1.88%
$268.55 million $3.79 million
Sep 11, 2021 $18.75
+0.62%
$263.15 million $5.65 million