Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $17.43
+3.63%
$244.56 million $7.54 million
Feb 6, 2022 $16.83
+2.69%
$236.13 million $2.89 million
Feb 5, 2022 $16.39
-3.42%
$229.94 million $6.46 million
Feb 4, 2022 $16.96
+8.28%
$237.99 million $7.63 million
Feb 3, 2022 $15.62
+5.00%
$219.22 million $7.93 million
Feb 2, 2022 $14.88
-2.01%
$208.79 million $4.36 million
Feb 1, 2022 $15.18
+1.01%
$212.93 million $2.04 million
Jan 31, 2022 $15.02
+1.40%
$210.8 million $1.62 million
Jan 30, 2022 $14.82
-2.89%
$207.89 million $1.21 million
Jan 29, 2022 $15.24
-0.62%
$213.77 million $2.15 million
Jan 28, 2022 $15.33
+2.90%
$215.11 million $1.51 million
Jan 27, 2022 $14.9
-1.85%
$209.13 million $1.76 million
Jan 26, 2022 $15.2
-2.22%
$213.3 million $4.97 million
Jan 25, 2022 $15.58
+3.58%
$218.61 million $4.06 million
Jan 24, 2022 $15.04
-2.40%
$210.97 million $5.16 million
Jan 23, 2022 $15.41
+3.52%
$216.17 million $2.12 million
Jan 22, 2022 $14.88
-12.23%
$208.82 million $5.13 million
Jan 21, 2022 $16.96
-10.82%
$237.91 million $8.24 million
Jan 20, 2022 $19.01
-4.43%
$266.77 million $4.34 million
Jan 19, 2022 $19.89
-1.91%
$279.13 million $7.38 million
Jan 18, 2022 $20.28
+1.50%
$284.58 million $4.77 million
Jan 17, 2022 $19.98
-3.91%
$280.38 million $2.63 million
Jan 16, 2022 $20.8
-1.20%
$291.81 million $2.32 million
Jan 15, 2022 $21.05
-0.71%
$295.34 million $4.17 million
Jan 14, 2022 $21.2
+0.65%
$297.45 million $3.06 million
Jan 13, 2022 $21.06
-5.18%
$295.48 million $5.17 million
Jan 12, 2022 $22.21
+8.46%
$311.62 million $8.89 million
Jan 11, 2022 $20.48
+1.20%
$287.32 million $4.06 million
Jan 10, 2022 $20.22
-3.56%
$283.66 million $7.44 million
Jan 9, 2022 $20.96
+3.24%
$294.15 million $18.26 million
Jan 8, 2022 $20.27
+9.15%
$284.38 million $58.19 million
Jan 7, 2022 $18.58
-8.20%
$260.63 million $3.17 million
Jan 6, 2022 $20.19
-0.09%
$283.22 million $3.42 million
Jan 5, 2022 $20.22
-8.76%
$283.73 million $5.37 million
Jan 4, 2022 $22.18
-0.16%
$311.17 million $3.04 million
Jan 3, 2022 $22.22
-2.52%
$311.82 million $3.26 million
Jan 2, 2022 $22.8
-1.22%
$319.86 million $2.4 million
Jan 1, 2022 $23.08
+4.42%
$323.8 million $2 million
Dec 31, 2021 $22.12
-2.18%
$310.31 million $3.44 million
Dec 30, 2021 $22.61
+0.95%
$317.21 million $2.07 million
Dec 29, 2021 $22.41
-5.27%
$314.41 million $3.96 million
Dec 28, 2021 $23.66
-3.88%
$331.98 million $13.08 million
Dec 27, 2021 $24.62
-0.97%
$345.38 million $6.58 million
Dec 26, 2021 $24.86
+1.16%
$348.77 million $4.56 million
Dec 25, 2021 $24.6
+1.54%
$345.17 million $3.87 million
Dec 24, 2021 $24.23
-4.90%
$340.02 million $8.04 million
Dec 23, 2021 $25.52
+4.74%
$358.11 million $10.19 million
Dec 22, 2021 $24.43
+4.64%
$342.73 million $4.2 million
Dec 21, 2021 $23.34
+2.62%
$327.54 million $4.2 million
Dec 20, 2021 $22.74
-0.53%
$319.1 million $3.06 million