Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $9.18
+21.12%
$128.75 million $50.38 million
May 17, 2022 $7.58
+3.44%
$106.3 million $2.33 million
May 16, 2022 $7.32
-9.20%
$102.77 million $2.81 million
May 15, 2022 $8.07
+8.32%
$113.17 million $2.61 million
May 14, 2022 $7.47
+3.19%
$104.75 million $4.57 million
May 13, 2022 $7.25
+18.23%
$101.65 million $4.21 million
May 12, 2022 $6.15
-16.22%
$86.24 million $5.83 million
May 11, 2022 $7.32
-32.53%
$102.75 million $11.18 million
May 10, 2022 $10.85
-3.16%
$152.28 million $5.2 million
May 9, 2022 $11.21
-16.23%
$157.25 million $5.15 million
May 8, 2022 $13.37
-3.41%
$187.61 million $2.8 million
May 7, 2022 $13.87
-2.31%
$194.58 million $1.38 million
May 6, 2022 $14.2
-0.07%
$199.17 million $7.48 million
May 5, 2022 $14.21
-7.53%
$199.31 million $4.1 million
May 4, 2022 $15.36
+6.60%
$215.54 million $6.9 million
May 3, 2022 $14.41
-0.10%
$202.19 million $5.89 million
May 2, 2022 $14.43
-0.32%
$202.46 million $8.07 million
May 1, 2022 $14.48
+4.63%
$203.11 million $8.63 million
Apr 30, 2022 $13.85
-1.47%
$194.34 million $6.29 million
Apr 29, 2022 $14.05
-4.38%
$197.1 million $1.92 million
Apr 28, 2022 $14.71
+0.66%
$206.38 million $2.43 million
Apr 27, 2022 $14.61
+2.62%
$205.03 million $2.2 million
Apr 26, 2022 $14.25
-5.98%
$199.95 million $2.74 million
Apr 25, 2022 $15.16
-1.69%
$212.66 million $3.63 million
Apr 24, 2022 $15.42
-2.70%
$216.31 million $2.71 million
Apr 23, 2022 $15.85
-3.72%
$222.42 million $5.68 million
Apr 22, 2022 $16.47
+0.36%
$231.09 million $10.46 million
Apr 21, 2022 $16.4
+0.17%
$230.17 million $7.5 million
Apr 20, 2022 $16.38
-2.28%
$229.87 million $4.52 million
Apr 19, 2022 $16.75
+3.84%
$235.04 million $3.61 million
Apr 18, 2022 $16.13
+1.46%
$226.33 million $3.35 million
Apr 17, 2022 $15.91
-1.85%
$223.23 million $3.06 million
Apr 16, 2022 $16.21
+0.33%
$227.45 million $1.2 million
Apr 15, 2022 $16.16
+0.16%
$226.69 million $1.67 million
Apr 14, 2022 $16.12
-0.72%
$226.14 million $3.84 million
Apr 13, 2022 $16.23
+0.98%
$227.79 million $2.63 million
Apr 12, 2022 $16.11
+5.01%
$225.97 million $4.98 million
Apr 11, 2022 $15.33
-7.30%
$215.15 million $7.62 million
Apr 10, 2022 $16.56
-1.32%
$232.38 million $3.23 million
Apr 9, 2022 $16.81
+0.91%
$235.93 million $2.33 million
Apr 8, 2022 $16.65
-5.10%
$233.65 million $4.59 million
Apr 7, 2022 $17.55
+1.93%
$246.27 million $4.9 million
Apr 6, 2022 $17.22
-6.67%
$241.6 million $12.92 million
Apr 5, 2022 $18.5
-4.27%
$259.57 million $9.78 million
Apr 4, 2022 $19.33
+0.01%
$271.24 million $15.59 million
Apr 3, 2022 $19.33
+7.78%
$271.2 million $30.83 million
Apr 2, 2022 $17.95
+0.18%
$251.81 million $7.12 million
Apr 1, 2022 $17.92
+3.39%
$251.41 million $5.19 million
Mar 31, 2022 $17.31
-5.79%
$242.92 million $10.32 million
Mar 30, 2022 $18.38
+1.55%
$257.83 million $6.35 million