Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $6.17
+8.97%
$86.63 million $14.62 million
Jul 6, 2022 $5.67
+1.99%
$79.5 million $2.65 million
Jul 5, 2022 $5.56
-1.50%
$77.95 million $2.32 million
Jul 4, 2022 $5.64
+3.08%
$79.2 million $1.55 million
Jul 3, 2022 $5.48
+0.57%
$76.83 million $2.49 million
Jul 2, 2022 $5.45
+3.76%
$76.44 million $8.25 million
Jul 1, 2022 $5.25
-1.50%
$73.67 million $3.07 million
Jun 30, 2022 $5.33
-4.08%
$74.8 million $2.36 million
Jun 29, 2022 $5.56
+4.06%
$77.98 million $3.04 million
Jun 28, 2022 $5.34
-7.55%
$74.93 million $1.35 million
Jun 27, 2022 $5.78
-0.24%
$81.05 million $2.81 million
Jun 26, 2022 $5.78
-5.07%
$81.07 million $5.02 million
Jun 25, 2022 $6.09
+6.86%
$85.45 million $15.46 million
Jun 24, 2022 $5.7
+4.91%
$80.03 million $5.68 million
Jun 23, 2022 $5.43
+5.77%
$76.15 million $977,301
Jun 22, 2022 $5.13
-6.51%
$71.99 million $1.26 million
Jun 21, 2022 $5.48
+3.72%
$76.92 million $3.02 million
Jun 20, 2022 $5.29
-0.24%
$74.16 million $2.96 million
Jun 19, 2022 $5.3
+5.84%
$74.34 million $2.13 million
Jun 18, 2022 $5.01
-5.78%
$70.25 million $2.2 million
Jun 17, 2022 $5.32
+2.89%
$74.6 million $1.08 million
Jun 16, 2022 $5.17
-10.53%
$72.5 million $1.25 million
Jun 15, 2022 $5.76
+0.69%
$80.8 million $2.01 million
Jun 14, 2022 $5.74
-1.25%
$80.47 million $1.65 million
Jun 13, 2022 $5.81
-3.81%
$81.49 million $4.22 million
Jun 12, 2022 $6.03
-6.72%
$84.66 million $1.75 million
Jun 11, 2022 $6.47
-5.35%
$90.78 million $1.62 million
Jun 10, 2022 $6.84
-5.75%
$95.98 million $1.21 million
Jun 9, 2022 $7.26
-1.84%
$101.83 million $2.01 million
Jun 8, 2022 $7.39
-4.71%
$103.74 million $7.67 million
Jun 7, 2022 $7.66
+3.18%
$107.43 million $1.47 million
Jun 6, 2022 $7.42
-1.27%
$104.11 million $3.34 million
Jun 5, 2022 $7.52
+1.24%
$105.45 million $1.47 million
Jun 4, 2022 $7.42
+2.13%
$104.16 million $1.15 million
Jun 3, 2022 $7.26
-1.27%
$101.93 million $1.83 million
Jun 2, 2022 $7.36
-0.43%
$103.23 million $3.08 million
Jun 1, 2022 $7.4
-7.05%
$103.77 million $2.54 million
May 31, 2022 $7.96
-2.65%
$111.64 million $5.19 million
May 30, 2022 $8.17
+12.08%
$114.68 million $6.07 million
May 29, 2022 $7.29
+0.61%
$102.28 million $1.73 million
May 28, 2022 $7.25
+3.77%
$101.66 million $2.01 million
May 27, 2022 $6.98
-4.34%
$97.98 million $4.29 million
May 26, 2022 $7.31
-11.43%
$102.51 million $3.83 million
May 25, 2022 $8.25
-1.79%
$115.73 million $2.89 million
May 24, 2022 $8.4
-0.04%
$117.84 million $2.44 million
May 23, 2022 $8.4
-0.68%
$117.88 million $4.84 million
May 22, 2022 $8.46
+0.69%
$118.64 million $4.2 million
May 21, 2022 $8.4
-0.04%
$117.89 million $2.7 million
May 20, 2022 $8.41
-5.00%
$117.94 million $5.77 million
May 19, 2022 $8.85
-3.74%
$124.11 million $21.21 million