Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $14.38
-11.33%
$201.76 million $20.08 million
Aug 25, 2022 $16.05
+5.00%
$225.27 million $43.87 million
Aug 24, 2022 $15.34
-7.54%
$215.22 million $464.36 million
Aug 23, 2022 $16.64
-13.30%
$233.41 million $85.04 million
Aug 22, 2022 $19.18
-5.78%
$269.06 million $23.56 million
Aug 21, 2022 $20.43
-7.49%
$286.71 million $452.37 million
Aug 20, 2022 $21.99
+3.28%
$308.6 million $81.41 million
Aug 19, 2022 $21.3
-19.65%
$298.91 million $49.73 million
Aug 18, 2022 $26.5
+5.73%
$371.87 million $30.69 million
Aug 17, 2022 $25.05
-12.10%
$351.44 million $42.33 million
Aug 16, 2022 $28.45
+18.61%
$399.22 million $332.53 million
Aug 15, 2022 $24.07
+4.71%
$337.76 million $44.47 million
Aug 14, 2022 $22.97
-1.10%
$322.23 million $17.83 million
Aug 13, 2022 $23.29
-4.83%
$326.72 million $16.71 million
Aug 12, 2022 $24.46
-1.33%
$343.18 million $272.85 million
Aug 11, 2022 $24.78
+24.55%
$347.74 million $112.98 million
Aug 10, 2022 $19.9
+8.78%
$279.17 million $27.14 million
Aug 9, 2022 $18.29
-9.12%
$256.69 million $49.08 million
Aug 8, 2022 $20.13
+0.72%
$282.48 million $152.43 million
Aug 7, 2022 $19.98
-1.11%
$280.33 million $58.66 million
Aug 6, 2022 $20.2
-8.72%
$283.48 million $67.99 million
Aug 5, 2022 $22.07
+17.35%
$309.71 million $52.77 million
Aug 4, 2022 $18.78
-12.72%
$263.54 million $22.94 million
Aug 3, 2022 $21.56
-17.95%
$302.46 million $51.33 million
Aug 2, 2022 $26.3
-2.48%
$368.96 million $57.19 million
Aug 1, 2022 $26.8
-9.25%
$376.1 million $98.04 million
Jul 31, 2022 $29.66
+31.41%
$416.17 million $1.37 billion
Jul 30, 2022 $22.46
+88.04%
$315.17 million $549.99 million
Jul 29, 2022 $11.94
+35.78%
$167.59 million $141.41 million
Jul 28, 2022 $8.79
+7.88%
$123.36 million $72.15 million
Jul 27, 2022 $8.15
+9.06%
$114.42 million $6.52 million
Jul 26, 2022 $7.47
-3.40%
$104.79 million $4.74 million
Jul 25, 2022 $7.73
-4.95%
$108.49 million $5.41 million
Jul 24, 2022 $8.13
-1.77%
$114.13 million $9.4 million
Jul 23, 2022 $8.28
-2.46%
$116.19 million $7.2 million
Jul 22, 2022 $8.49
-3.25%
$119.08 million $8.08 million
Jul 21, 2022 $8.82
+4.87%
$123.71 million $16.61 million
Jul 20, 2022 $8.41
-13.12%
$117.96 million $73.19 million
Jul 19, 2022 $9.67
+21.46%
$135.73 million $38.6 million
Jul 18, 2022 $7.97
+4.59%
$111.79 million $8.51 million
Jul 17, 2022 $7.61
-3.52%
$106.74 million $7.17 million
Jul 16, 2022 $7.89
+0.79%
$110.69 million $7.32 million
Jul 15, 2022 $7.82
-2.24%
$109.76 million $12.82 million
Jul 14, 2022 $8
-8.60%
$112.28 million $39.38 million
Jul 13, 2022 $8.69
-9.32%
$121.87 million $266.93 million
Jul 12, 2022 $9.57
-9.41%
$134.26 million $57.69 million
Jul 11, 2022 $10.57
-5.20%
$148.26 million $86.01 million
Jul 10, 2022 $11.1
+16.75%
$155.75 million $167.92 million
Jul 9, 2022 $9.49
-8.63%
$133.21 million $172.35 million
Jul 8, 2022 $10.44
+69.22%
$146.46 million $353.94 million