Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $1.05
-3.00%
$15.71 million $140,993
Jan 22, 2023 $1.09
-10.63%
$16.33 million $146,744
Jan 21, 2023 $1.21
+15.05%
$18.17 million $386,830
Jan 20, 2023 $1.05
+9.19%
$15.81 million $142,554
Jan 19, 2023 $0.963
-1.47%
$14.45 million $108,677
Jan 18, 2023 $0.976
-8.89%
$14.64 million $148,435
Jan 17, 2023 $1.09
-9.47%
$16.38 million $207,522
Jan 16, 2023 $1.21
-3.57%
$18.14 million $469,898
Jan 15, 2023 $1.22
+39.30%
$18.3 million $254,911
Jan 14, 2023 $0.875
+3.27%
$13.13 million $228,080
Jan 13, 2023 $0.848
-4.44%
$12.71 million $130,028
Jan 12, 2023 $0.886
+5.93%
$13.3 million $226,050
Jan 11, 2023 $0.836
-1.79%
$12.53 million $136,205
Jan 10, 2023 $0.844
+4.27%
$12.66 million $139,553
Jan 9, 2023 $0.809
+0.44%
$12.14 million $132,612
Jan 8, 2023 $0.799
-1.60%
$11.99 million $114,136
Jan 7, 2023 $0.815
-5.11%
$12.23 million $133,946
Jan 6, 2023 $0.858
+1.23%
$12.87 million $125,726
Jan 5, 2023 $0.852
-8.55%
$12.78 million $169,455
Jan 4, 2023 $0.829
+2.86%
$12.43 million $2,800
Jan 3, 2023 $0.809
+0.72%
$12.13 million $183,292
Jan 2, 2023 $0.806
+12.67%
$12.09 million $137,811
Jan 1, 2023 $0.715
-0.32%
$10.73 million $103,033
Dec 31, 2022 $0.719
+0.44%
$10.79 million $116,379
Dec 30, 2022 $0.714
-2.65%
$10.71 million $147,725
Dec 29, 2022 $0.731
-2.66%
$10.97 million $139,050
Dec 28, 2022 $0.753
-9.10%
$11.3 million $137,982
Dec 27, 2022 $0.83
-3.03%
$12.44 million $153,202
Dec 26, 2022 $0.858
-2.71%
$12.87 million $142,764
Dec 25, 2022 $0.865
-12.74%
$12.98 million $5,997
Dec 24, 2022 $0.83
+2.47%
$12.45 million $2,210
Dec 23, 2022 $0.903
+0.29%
$13.55 million $1,788
Dec 22, 2022 $0.901
-40.34%
$13.51 million $902,594
Dec 21, 2022 $1.51
-15.96%
$22.66 million $1.97 million
Dec 20, 2022 $1.8
-13.05%
$27 million $2.14 million
Dec 19, 2022 $2.07
-13.96%
$31.06 million $7.33 million
Dec 18, 2022 $2.41
+4.30%
$36.1 million $3.26 million
Dec 17, 2022 $2.31
+1.22%
$34.65 million $2.32 million
Dec 16, 2022 $2.28
-24.18%
$34.23 million $5.63 million
Dec 15, 2022 $3.01
-43.92%
$45.15 million $14.58 million
Dec 14, 2022 $5.37
-0.01%
$80.51 million $2.53 million
Dec 13, 2022 $5.37
+1.76%
$80.52 million $2.29 million
Dec 12, 2022 $5.28
-2.59%
$79.13 million $1.61 million
Dec 11, 2022 $5.42
-3.69%
$81.23 million $11.7 million
Dec 10, 2022 $5.62
+9.04%
$84.35 million $7.87 million
Dec 9, 2022 $5.16
-0.84%
$77.36 million $1.76 million
Dec 8, 2022 $5.2
+1.35%
$78.01 million $2.68 million
Dec 7, 2022 $5.13
-4.78%
$76.96 million $2.41 million
Dec 6, 2022 $5.39
+3.07%
$80.82 million $15.3 million
Dec 5, 2022 $5.23
+1.14%
$78.42 million $5.2 million