Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.443
+0.62%
$6.64 million $260,209
May 2, 2023 $0.442
-4.18%
$6.62 million $151,234
May 1, 2023 $0.461
-0.56%
$6.91 million $284,988
Apr 30, 2023 $0.463
+0.23%
$6.94 million $255,950
Apr 29, 2023 $0.462
-2.41%
$6.93 million $193,012
Apr 28, 2023 $0.472
+1.65%
$7.09 million $207,144
Apr 27, 2023 $0.468
+1.81%
$7.03 million $260,622
Apr 26, 2023 $0.461
-4.03%
$6.91 million $321,863
Apr 25, 2023 $0.481
-4.81%
$7.22 million $229,131
Apr 24, 2023 $0.506
-2.94%
$7.59 million $251,545
Apr 23, 2023 $0.521
+1.75%
$7.82 million $220,728
Apr 22, 2023 $0.51
+4.09%
$7.65 million $209,913
Apr 21, 2023 $0.49
+0.88%
$7.35 million $247,660
Apr 20, 2023 $0.484
-13.22%
$7.26 million $273,196
Apr 19, 2023 $0.555
-7.01%
$8.33 million $325,815
Apr 18, 2023 $0.597
-5.17%
$8.95 million $319,056
Apr 17, 2023 $0.628
-0.48%
$9.42 million $278,607
Apr 16, 2023 $0.632
+0.37%
$9.48 million $266,145
Apr 15, 2023 $0.632
+2.74%
$9.48 million $230,417
Apr 14, 2023 $0.615
+1.11%
$9.22 million $277,488
Apr 13, 2023 $0.608
-1.07%
$9.12 million $236,430
Apr 12, 2023 $0.613
-5.23%
$9.19 million $252,925
Apr 11, 2023 $0.645
+3.12%
$9.68 million $155,722
Apr 10, 2023 $0.626
-0.81%
$9.39 million $317,886
Apr 9, 2023 $0.631
+1.86%
$9.47 million $271,189
Apr 8, 2023 $0.619
-0.81%
$9.28 million $244,894
Apr 7, 2023 $0.626
+0.66%
$9.38 million $229,542
Apr 6, 2023 $0.619
+1.63%
$9.28 million $251,756
Apr 5, 2023 $0.607
-5.96%
$9.1 million $262,803
Apr 4, 2023 $0.645
+1.91%
$9.67 million $230,553
Apr 3, 2023 $0.633
-5.36%
$9.49 million $300,982
Apr 2, 2023 $0.668
-1.12%
$10.03 million $253,939
Apr 1, 2023 $0.675
+2.41%
$10.12 million $195,400
Mar 31, 2023 $0.661
-1.08%
$9.91 million $225,687
Mar 30, 2023 $0.668
+1.27%
$10.01 million $268,232
Mar 29, 2023 $0.659
-2.68%
$9.88 million $277,575
Mar 28, 2023 $0.678
+0.47%
$10.17 million $260,319
Mar 27, 2023 $0.674
-2.37%
$10.11 million $284,830
Mar 26, 2023 $0.687
-0.71%
$10.31 million $236,823
Mar 25, 2023 $0.692
+3.58%
$10.38 million $221,771
Mar 24, 2023 $0.672
+0.06%
$10.08 million $237,602
Mar 23, 2023 $0.668
+0.59%
$10.02 million $214,507
Mar 22, 2023 $0.665
-3.85%
$9.98 million $214,276
Mar 21, 2023 $0.691
-0.24%
$10.36 million $227,419
Mar 20, 2023 $0.693
-3.39%
$10.4 million $285,933
Mar 19, 2023 $0.718
+3.75%
$10.77 million $240,135
Mar 18, 2023 $0.692
+1.08%
$10.39 million $284,476
Mar 17, 2023 $0.684
+1.27%
$10.26 million $290,800
Mar 16, 2023 $0.674
+3.21%
$10.11 million $261,529
Mar 15, 2023 $0.654
-5.11%
$9.81 million $257,594