Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.345
+3.89%
$4.85 million $50,504
Aug 10, 2023 $0.332
+0.13%
$4.66 million $55,742
Aug 9, 2023 $0.332
-1.38%
$4.65 million $59,893
Aug 8, 2023 $0.337
+0.46%
$4.73 million $49,481
Aug 7, 2023 $0.336
-3.62%
$4.71 million $83,612
Aug 6, 2023 $0.347
-1.72%
$5.21 million $62,605
Aug 5, 2023 $0.353
+0.16%
$4.95 million $59,923
Aug 4, 2023 $0.351
-6.59%
$4.93 million $62,184
Aug 3, 2023 $0.377
+4.53%
$5.29 million $65,038
Aug 2, 2023 $0.359
-0.32%
$5.04 million $67,046
Aug 1, 2023 $0.36
+0.49%
$5.05 million $75,750
Jul 31, 2023 $0.358
+0.47%
$5.02 million $65,001
Jul 30, 2023 $0.355
-1.30%
$4.98 million $64,113
Jul 29, 2023 $0.36
+1.50%
$5.05 million $71,516
Jul 28, 2023 $0.354
+0.49%
$4.97 million $80,692
Jul 27, 2023 $0.351
-0.72%
$4.92 million $68,794
Jul 26, 2023 $0.354
+0.12%
$4.97 million $59,944
Jul 25, 2023 $0.353
-0.79%
$4.96 million $61,401
Jul 24, 2023 $0.356
-1.95%
$5 million $60,950
Jul 23, 2023 $0.362
+1.99%
$5.09 million $69,731
Jul 22, 2023 $0.356
+0.12%
$5 million $78,985
Jul 21, 2023 $0.356
+2.22%
$4.99 million $68,008
Jul 20, 2023 $0.348
-3.52%
$4.89 million $55,347
Jul 19, 2023 $0.361
+0.52%
$5.07 million $53,670
Jul 18, 2023 $0.36
-0.16%
$5.05 million $59,733
Jul 17, 2023 $0.36
-0.69%
$5.05 million $55,199
Jul 16, 2023 $0.36
+0.95%
$5.05 million $54,483
Jul 15, 2023 $0.357
-1.59%
$5 million $58,566
Jul 14, 2023 $0.363
+0.58%
$5.1 million $58,295
Jul 13, 2023 $0.36
+5.33%
$5.05 million $101,281
Jul 12, 2023 $0.34
-1.11%
$4.78 million $66,473
Jul 11, 2023 $0.343
-1.62%
$4.82 million $67,420
Jul 10, 2023 $0.35
-2.21%
$4.91 million $67,236
Jul 9, 2023 $0.358
+1.06%
$5.02 million $51,070
Jul 8, 2023 $0.356
+0.71%
$4.99 million $58,646
Jul 7, 2023 $0.351
-1.70%
$4.93 million $58,484
Jul 6, 2023 $0.358
+0.11%
$5.02 million $58,383
Jul 5, 2023 $0.357
-0.72%
$5 million $81,517
Jul 4, 2023 $0.359
-1.63%
$5.04 million $54,243
Jul 3, 2023 $0.364
-0.18%
$5.46 million $67,526
Jul 2, 2023 $0.366
-1.43%
$5.49 million $56,886
Jul 1, 2023 $0.371
+5.02%
$5.57 million $62,224
Jun 30, 2023 $0.353
-1.35%
$5.29 million $59,708
Jun 29, 2023 $0.357
-0.95%
$5.36 million $53,483
Jun 28, 2023 $0.361
-1.90%
$5.41 million $70,363
Jun 27, 2023 $0.369
+1.56%
$5.53 million $69,178
Jun 26, 2023 $0.368
-19.05%
$5.51 million $124,996
Jun 25, 2023 $0.453
+18.26%
$6.79 million $68,148
Jun 24, 2023 $0.383
+7.54%
$5.75 million $62,574
Jun 23, 2023 $0.354
+1.90%
$5.31 million $68,727