Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.257
-3.59%
$3.6 million $69,292
Sep 29, 2023 $0.266
+7.79%
$3.73 million $68,442
Sep 28, 2023 $0.25
-0.02%
$3.5 million $89,987
Sep 27, 2023 $0.25
-2.78%
$3.51 million $86,937
Sep 26, 2023 $0.258
+8.82%
$3.62 million $109,074
Sep 25, 2023 $0.237
-1.51%
$3.33 million $88,180
Sep 24, 2023 $0.241
+0.91%
$3.38 million $56,347
Sep 23, 2023 $0.239
+0.07%
$3.35 million $70,237
Sep 22, 2023 $0.238
+1.31%
$3.34 million $72,389
Sep 21, 2023 $0.235
-1.05%
$3.3 million $75,617
Sep 20, 2023 $0.239
-5.74%
$3.35 million $89,882
Sep 19, 2023 $0.254
-0.94%
$3.56 million $84,514
Sep 18, 2023 $0.258
-2.88%
$3.62 million $79,086
Sep 17, 2023 $0.266
-0.79%
$3.73 million $68,856
Sep 16, 2023 $0.267
-4.16%
$3.75 million $69,779
Sep 15, 2023 $0.279
+6.73%
$3.92 million $82,554
Sep 14, 2023 $0.261
-2.04%
$3.67 million $82,902
Sep 13, 2023 $0.267
+0.22%
$3.75 million $95,110
Sep 12, 2023 $0.267
-6.75%
$3.74 million $94,688
Sep 11, 2023 $0.285
-11.43%
$4 million $74,461
Sep 10, 2023 $0.322
+1.19%
$4.52 million $68,893
Sep 9, 2023 $0.318
-4.67%
$4.46 million $75,980
Sep 8, 2023 $0.333
+5.83%
$4.67 million $85,772
Sep 7, 2023 $0.315
+0.86%
$4.42 million $92,165
Sep 6, 2023 $0.312
+4.04%
$4.38 million $70,362
Sep 5, 2023 $0.299
+3.32%
$4.2 million $109,913
Sep 4, 2023 $0.29
+0.82%
$4.07 million $87,112
Sep 3, 2023 $0.29
+2.57%
$4.06 million $64,881
Sep 2, 2023 $0.284
+0.58%
$3.98 million $69,357
Sep 1, 2023 $0.282
+3.99%
$3.96 million $60,396
Aug 31, 2023 $0.273
+0.86%
$3.83 million $49,396
Aug 30, 2023 $0.27
-0.74%
$3.79 million $56,498
Aug 29, 2023 $0.271
+0.20%
$3.81 million $45,352
Aug 28, 2023 $0.268
+3.91%
$3.76 million $49,465
Aug 27, 2023 $0.258
-1.28%
$3.62 million $67,268
Aug 26, 2023 $0.262
+5.04%
$3.67 million $85,327
Aug 25, 2023 $0.25
-13.75%
$3.5 million $120,210
Aug 24, 2023 $0.291
-2.52%
$4.08 million $73,447
Aug 23, 2023 $0.298
-2.11%
$4.17 million $47,279
Aug 22, 2023 $0.305
-0.74%
$4.58 million $66,612
Aug 21, 2023 $0.307
-0.79%
$4.31 million $67,917
Aug 20, 2023 $0.31
-3.38%
$4.35 million $86,881
Aug 19, 2023 $0.32
+0.55%
$4.49 million $80,705
Aug 18, 2023 $0.317
-4.08%
$4.76 million $104,382
Aug 17, 2023 $0.331
-2.29%
$4.64 million $76,777
Aug 16, 2023 $0.339
+1.83%
$4.76 million $68,220
Aug 15, 2023 $0.334
-3.46%
$4.69 million $69,577
Aug 14, 2023 $0.346
-1.92%
$5.19 million $78,889
Aug 13, 2023 $0.352
-0.90%
$5.28 million $64,431
Aug 12, 2023 $0.355
+2.84%
$4.98 million $66,011