Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.417
+4.28%
$5.85 million $100,289
Jan 7, 2024 $0.399
-3.48%
$5.6 million $61,875
Jan 6, 2024 $0.414
+1.04%
$5.81 million $52,973
Jan 5, 2024 $0.41
-11.55%
$5.75 million $58,512
Jan 4, 2024 $0.466
+6.08%
$6.53 million $70,606
Jan 3, 2024 $0.439
-10.53%
$6.16 million $88,786
Jan 2, 2024 $0.49
+2.43%
$6.88 million $113,039
Jan 1, 2024 $0.475
-6.23%
$6.66 million $87,599
Dec 31, 2023 $0.502
-5.06%
$7.04 million $94,818
Dec 30, 2023 $0.528
+1.99%
$7.4 million $105,705
Dec 29, 2023 $0.52
-8.00%
$7.29 million $144,947
Dec 28, 2023 $0.567
-3.53%
$7.96 million $108,904
Dec 27, 2023 $0.588
-3.92%
$8.24 million $113,211
Dec 26, 2023 $0.609
+4.86%
$8.55 million $160,411
Dec 25, 2023 $0.581
-1.55%
$8.15 million $116,480
Dec 24, 2023 $0.592
+6.68%
$8.31 million $164,928
Dec 23, 2023 $0.557
-4.12%
$7.82 million $100,506
Dec 22, 2023 $0.591
-2.96%
$8.29 million $148,095
Dec 21, 2023 $0.609
-4.33%
$8.55 million $99,113
Dec 20, 2023 $0.645
+0.33%
$9.05 million $153,115
Dec 19, 2023 $0.643
+1.68%
$9.02 million $122,013
Dec 18, 2023 $0.632
-13.83%
$8.87 million $115,650
Dec 17, 2023 $0.739
+14.93%
$10.37 million $458,838
Dec 16, 2023 $0.659
+58.89%
$9.24 million $224,050
Dec 15, 2023 $0.416
+1.01%
$5.83 million $73,702
Dec 14, 2023 $0.416
-6.34%
$5.83 million $81,944
Dec 13, 2023 $0.445
-3.93%
$6.24 million $68,671
Dec 12, 2023 $0.466
+14.64%
$6.54 million $78,216
Dec 11, 2023 $0.406
-13.52%
$5.69 million $78,182
Dec 10, 2023 $0.463
+20.15%
$6.5 million $93,041
Dec 9, 2023 $0.385
-1.02%
$5.41 million $94,107
Dec 8, 2023 $0.388
+10.92%
$5.45 million $92,257
Dec 7, 2023 $0.347
+1.20%
$4.87 million $43,700
Dec 6, 2023 $0.342
-1.35%
$4.8 million $54,558
Dec 5, 2023 $0.348
+1.11%
$4.89 million $61,021
Dec 4, 2023 $0.343
+8.37%
$4.82 million $58,921
Dec 3, 2023 $0.318
+5.09%
$4.46 million $72,360
Dec 2, 2023 $0.303
+1.08%
$4.25 million $74,886
Dec 1, 2023 $0.299
-3.21%
$4.2 million $77,196
Nov 30, 2023 $0.314
+2.50%
$4.41 million $64,743
Nov 29, 2023 $0.305
-4.81%
$4.28 million $59,285
Nov 28, 2023 $0.32
+4.80%
$4.49 million $74,665
Nov 27, 2023 $0.305
-4.49%
$4.28 million $65,112
Nov 26, 2023 $0.319
-8.55%
$4.48 million $106,876
Nov 25, 2023 $0.349
-0.76%
$4.89 million $72,170
Nov 24, 2023 $0.354
-5.45%
$4.96 million $121,458
Nov 23, 2023 $0.375
+13.85%
$5.26 million $105,844
Nov 22, 2023 $0.329
+2.01%
$4.61 million $65,757
Nov 21, 2023 $0.32
-13.13%
$4.49 million $92,748
Nov 20, 2023 $0.368
-0.21%
$5.16 million $67,260