Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.381
+12.01%
$5.35 million $67,957
Apr 16, 2024 $0.343
-2.73%
$4.82 million $70,537
Apr 15, 2024 $0.351
-1.29%
$4.92 million $70,373
Apr 14, 2024 $0.355
-1.77%
$4.99 million $93,284
Apr 13, 2024 $0.362
-18.70%
$5.08 million $66,774
Apr 12, 2024 $0.445
-6.55%
$6.24 million $95,752
Apr 11, 2024 $0.477
+2.42%
$6.69 million $94,529
Apr 10, 2024 $0.463
-2.08%
$6.5 million $100,165
Apr 9, 2024 $0.475
-0.99%
$6.67 million $96,131
Apr 8, 2024 $0.48
+2.81%
$6.73 million $83,809
Apr 7, 2024 $0.469
-2.00%
$6.58 million $108,384
Apr 6, 2024 $0.478
+1.67%
$6.71 million $77,172
Apr 5, 2024 $0.474
+1.97%
$6.64 million $109,402
Apr 4, 2024 $0.464
-4.99%
$6.52 million $98,287
Apr 3, 2024 $0.49
-1.59%
$6.88 million $60,749
Apr 2, 2024 $0.496
-0.85%
$6.96 million $147,978
Apr 1, 2024 $0.495
-1.43%
$6.94 million $99,544
Mar 31, 2024 $0.502
-3.42%
$7.04 million $100,103
Mar 30, 2024 $0.52
-1.20%
$7.29 million $93,254
Mar 29, 2024 $0.528
-1.90%
$7.41 million $75,090
Mar 28, 2024 $0.534
+2.83%
$7.49 million $100,543
Mar 27, 2024 $0.52
-1.03%
$7.29 million $119,057
Mar 26, 2024 $0.523
+0.34%
$7.34 million $96,758
Mar 25, 2024 $0.521
+8.07%
$7.31 million $126,357
Mar 24, 2024 $0.48
+1.84%
$6.74 million $104,306
Mar 23, 2024 $0.474
+0.52%
$6.65 million $119,668
Mar 22, 2024 $0.465
-0.31%
$6.52 million $104,058
Mar 21, 2024 $0.465
-7.06%
$6.52 million $106,761
Mar 20, 2024 $0.5
+7.34%
$7.01 million $94,270
Mar 19, 2024 $0.463
-8.43%
$6.5 million $85,569
Mar 18, 2024 $0.504
-10.27%
$7.08 million $99,657
Mar 17, 2024 $0.564
+2.80%
$7.91 million $88,693
Mar 16, 2024 $0.548
-10.61%
$7.69 million $105,902
Mar 15, 2024 $0.607
-3.95%
$8.51 million $65,438
Mar 14, 2024 $0.631
+3.93%
$8.86 million $75,120
Mar 13, 2024 $0.599
+9.03%
$8.4 million $47,235
Mar 12, 2024 $0.549
-2.64%
$7.7 million $83,279
Mar 11, 2024 $0.572
+4.56%
$8.03 million $111,338
Mar 10, 2024 $0.546
-3.09%
$7.66 million $125,291
Mar 9, 2024 $0.561
-0.82%
$7.87 million $110,838
Mar 8, 2024 $0.565
-7.44%
$7.92 million $103,137
Mar 7, 2024 $0.608
+1.48%
$8.53 million $69,214
Mar 6, 2024 $0.606
+23.39%
$8.51 million $138,011
Mar 5, 2024 $0.489
-7.77%
$6.86 million $212,023
Mar 4, 2024 $0.521
+14.90%
$7.31 million $180,871
Mar 3, 2024 $0.455
+2.35%
$6.39 million $110,285
Mar 2, 2024 $0.446
+7.41%
$6.26 million $155,316
Mar 1, 2024 $0.412
+0.43%
$5.77 million $137,215
Feb 29, 2024 $0.412
+0.95%
$5.78 million $114,607
Feb 28, 2024 $0.409
+0.90%
$5.73 million $111,450