Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Standard Hashrate Token Historical Data

BTCST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.086
-2.89%
$1.21 million $16,531
Nov 2, 2024 $0.0885
-17.48%
$1.24 million $26,133
Nov 1, 2024 $0.107
+29.89%
$1.51 million $62,598
Oct 31, 2024 $0.0833
-12.75%
$1.17 million $37,027
Oct 30, 2024 $0.0955
-12.24%
$1.34 million $70,897
Oct 29, 2024 $0.11
-10.71%
$1.54 million $36,325
Oct 28, 2024 $0.123
-6.86%
$1.72 million $19,454
Oct 27, 2024 $0.131
+3.78%
$1.84 million $22,533
Oct 26, 2024 $0.126
-8.44%
$1.77 million $17,962
Oct 25, 2024 $0.138
-2.13%
$1.93 million $12,647
Oct 24, 2024 $0.141
+6.12%
$1.98 million $19,314
Oct 23, 2024 $0.133
-8.45%
$1.86 million $26,803
Oct 22, 2024 $0.145
-13.48%
$2.04 million $44,567
Oct 21, 2024 $0.168
+4.71%
$2.36 million $7,138
Oct 20, 2024 $0.221
+39.50%
$3.11 million $12,712
Oct 19, 2024 $0.159
-0.77%
$2.23 million $8,823
Oct 18, 2024 $0.16
-0.87%
$2.25 million $14,134
Oct 17, 2024 $0.159
-1.58%
$2.39 million $19,441
Oct 16, 2024 $0.159
-0.53%
$2.24 million $19,054
Oct 15, 2024 $0.16
-0.12%
$2.25 million $11,772
Oct 14, 2024 $0.16
-1.86%
$2.25 million $19,650
Oct 13, 2024 $0.163
+2.62%
$2.29 million $14,387
Oct 12, 2024 $0.158
-52.73%
$2.22 million $75,526
Oct 11, 2024 $0.328
+124.28%
$4.61 million $12,445
Oct 10, 2024 $0.146
-3.12%
$2.05 million $11,716
Oct 9, 2024 $0.151
-6.29%
$2.12 million $16,180
Oct 8, 2024 $0.161
+0.64%
$2.26 million $15,178
Oct 7, 2024 $0.16
-3.11%
$2.25 million $23,219
Oct 6, 2024 $0.165
+2.78%
$2.32 million $13,258
Oct 5, 2024 $0.161
-10.18%
$2.26 million $24,104
Oct 4, 2024 $0.179
+5.41%
$2.51 million $18,338
Oct 3, 2024 $0.17
-13.46%
$2.38 million $128,209
Oct 2, 2024 $0.196
-19.21%
$2.75 million $49,485
Oct 1, 2024 $0.243
+1.13%
$3.41 million $14,036
Sep 30, 2024 $0.242
-9.23%
$3.39 million $18,515
Sep 29, 2024 $0.266
+2.88%
$3.74 million $4,743
Sep 28, 2024 $0.264
+1.87%
$3.71 million $12,242
Sep 27, 2024 $0.26
-1.85%
$3.64 million $7,239
Sep 26, 2024 $0.265
+3.27%
$3.71 million $16,807
Sep 25, 2024 $0.257
-5.47%
$3.86 million $15,419
Sep 24, 2024 $0.272
+2.32%
$3.82 million $22,072
Sep 23, 2024 $0.266
+5.58%
$3.73 million $19,609
Sep 22, 2024 $0.252
-2.96%
$3.53 million $5,833
Sep 21, 2024 $0.259
+4.11%
$3.64 million $12,479
Sep 20, 2024 $0.249
-1.82%
$3.49 million $13,975
Sep 19, 2024 $0.249
-0.84%
$3.5 million $14,954
Sep 18, 2024 $0.251
+0.57%
$3.53 million $4,387
Sep 17, 2024 $0.25
+0.68%
$3.51 million $13,082
Sep 16, 2024 $0.248
-3.34%
$3.48 million $10,615
Sep 15, 2024 $0.257
-4.02%
$3.6 million $2,678