Magic Eden Historical Data

ME Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.318
+1.40%
$ 54.97 million $ 11.94 million
Dec 2, 5 AM $ 0.314
+2.41%
$ 54.21 million $ 11.79 million
Dec 2, 4 AM $ 0.306
-0.06%
$ 52.9 million $ 9.45 million
Dec 2, 3 AM $ 0.306
-0.06%
$ 52.95 million $ 9.91 million
Dec 2, 2 AM $ 0.307
-0.35%
$ 52.98 million $ 9.56 million
Dec 2, 1 AM $ 0.308
+0.23%
$ 53.15 million $ 9.84 million
Dec 2, 12 AM $ 0.307
-0.36%
$ 53.06 million $ 10.12 million
Dec 1, 11 PM $ 0.308
-0.17%
$ 53.23 million $ 11.61 million
Dec 1, 10 PM $ 0.309
+0.09%
$ 53.32 million $ 11.74 million
Dec 1, 9 PM $ 0.308
+1.07%
$ 53.27 million $ 11.78 million
Dec 1, 8 PM $ 0.305
+1.19%
$ 52.71 million $ 11.57 million
Dec 1, 7 PM $ 0.301
-0.09%
$ 52.09 million $ 11.32 million
Dec 1, 6 PM $ 0.302
+0.85%
$ 52.06 million $ 11.18 million
Dec 1, 5 PM $ 0.299
-0.16%
$ 51.7 million $ 11.09 million
Dec 1, 4 PM $ 0.3
-0.67%
$ 51.78 million $ 10.98 million
Dec 1, 3 PM $ 0.302
-0.86%
$ 52.15 million $ 10.65 million
Dec 1, 2 PM $ 0.304
+1.20%
$ 52.6 million $ 10.25 million
Dec 1, 1 PM $ 0.301
-0.36%
$ 51.97 million $ 9.9 million
Dec 1, 12 PM $ 0.302
-0.86%
$ 52.21 million $ 9.72 million
Dec 1, 11 AM $ 0.304
-0.69%
$ 52.61 million $ 9.48 million
Dec 1, 10 AM $ 0.307
+0.33%
$ 52.98 million $ 9.5 million
Dec 1, 9 AM $ 0.306
-0.25%
$ 52.8 million $ 9.72 million
Dec 1, 8 AM $ 0.306
+0.58%
$ 52.93 million $ 9.84 million
Dec 1, 7 AM $ 0.305
-0.20%
$ 52.63 million $ 9.88 million
Dec 1, 6 AM $ 0.305
+0.48%
$ 52.71 million $ 9.7 million
Dec 1, 5 AM $ 0.304
+0.15%
$ 52.46 million $ 9.57 million
Dec 1, 4 AM $ 0.303
-0.29%
$ 52.38 million $ 9.48 million
Dec 1, 3 AM $ 0.304
-1.02%
$ 52.52 million $ 9.07 million
Dec 1, 2 AM $ 0.307
-0.07%
$ 53.07 million $ 8.9 million
Dec 1, 1 AM $ 0.307
-0.22%
$ 53.1 million $ 8.48 million
Dec 1, 12 AM $ 0.308
-6.51%
$ 53.26 million $ 8.06 million
Download