Magic Eden Historical Data

ME Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.339
-0.17%
$ 58.56 million $ 8.37 million
Dec 4, 6 AM $ 0.339
+0.57%
$ 58.66 million $ 8.4 million
Dec 4, 5 AM $ 0.338
-0.35%
$ 58.32 million $ 8.49 million
Dec 4, 4 AM $ 0.339
-0.36%
$ 58.49 million $ 8.58 million
Dec 4, 3 AM $ 0.34
-0.22%
$ 58.74 million $ 8.59 million
Dec 4, 2 AM $ 0.341
-0.19%
$ 58.87 million $ 8.63 million
Dec 4, 1 AM $ 0.341
+0.42%
$ 58.98 million $ 8.83 million
Dec 4, 12 AM $ 0.34
+0.07%
$ 58.78 million $ 7.98 million
Dec 3, 11 PM $ 0.34
-0.26%
$ 58.67 million $ 7.91 million
Dec 3, 10 PM $ 0.341
+0.30%
$ 58.85 million $ 7.73 million
Dec 3, 9 PM $ 0.34
+0.32%
$ 58.67 million $ 7.59 million
Dec 3, 8 PM $ 0.338
+0.28%
$ 58.49 million $ 7.76 million
Dec 3, 7 PM $ 0.338
+0.62%
$ 58.33 million $ 7.85 million
Dec 3, 6 PM $ 0.335
-0.06%
$ 57.97 million $ 7.86 million
Dec 3, 5 PM $ 0.336
+0.84%
$ 58.02 million $ 7.87 million
Dec 3, 4 PM $ 0.333
-0.77%
$ 57.57 million $ 8 million
Dec 3, 3 PM $ 0.334
+0.38%
$ 57.8 million $ 8.35 million
Dec 3, 2 PM $ 0.333
-0.39%
$ 57.58 million $ 9.21 million
Dec 3, 1 PM $ 0.335
-0.08%
$ 57.81 million $ 9.14 million
Dec 3, 12 PM $ 0.335
+0.05%
$ 57.86 million $ 9.19 million
Dec 3, 11 AM $ 0.335
+0.08%
$ 57.83 million $ 9.32 million
Dec 3, 10 AM $ 0.334
-0.68%
$ 57.78 million $ 9.56 million
Dec 3, 9 AM $ 0.337
+0.39%
$ 58.18 million $ 9.89 million
Dec 3, 8 AM $ 0.335
+0.29%
$ 57.97 million $ 11.76 million
Dec 3, 7 AM $ 0.334
-0.47%
$ 57.78 million $ 12.99 million
Dec 3, 6 AM $ 0.336
-0.50%
$ 58.06 million $ 14.63 million
Dec 3, 5 AM $ 0.338
-0.16%
$ 58.37 million $ 14.85 million
Dec 3, 4 AM $ 0.338
+0.45%
$ 58.44 million $ 17.33 million
Dec 3, 3 AM $ 0.337
-0.17%
$ 58.2 million $ 17.28 million
Dec 3, 2 AM $ 0.337
+0.63%
$ 58.26 million $ 17.94 million
Dec 3, 1 AM $ 0.335
-0.07%
$ 57.91 million $ 17.89 million
Dec 3, 12 AM $ 0.336
+0.03%
$ 57.97 million $ 18.04 million
Dec 2, 11 PM $ 0.335
-0.08%
$ 57.96 million $ 17.98 million
Dec 2, 10 PM $ 0.336
+0.40%
$ 58 million $ 17.92 million
Dec 2, 9 PM $ 0.334
+0.38%
$ 57.76 million $ 17.93 million
Dec 2, 8 PM $ 0.333
-1.01%
$ 57.56 million $ 17.94 million
Dec 2, 7 PM $ 0.336
-0.18%
$ 58.14 million $ 18.06 million
Dec 2, 6 PM $ 0.337
-0.04%
$ 58.25 million $ 18.14 million
Dec 2, 5 PM $ 0.337
+0.10%
$ 58.26 million $ 18.05 million
Dec 2, 4 PM $ 0.337
+0.46%
$ 58.29 million $ 17.95 million
Dec 2, 3 PM $ 0.335
+2.85%
$ 57.95 million $ 17.82 million
Dec 2, 2 PM $ 0.326
+1.35%
$ 56.34 million $ 17.55 million
Dec 2, 1 PM $ 0.322
+0.15%
$ 55.59 million $ 17.5 million
Dec 2, 12 PM $ 0.321
-0.90%
$ 55.51 million $ 17.67 million
Dec 2, 11 AM $ 0.324
+1.08%
$ 56.03 million $ 17.87 million
Dec 2, 10 AM $ 0.321
+0.38%
$ 55.4 million $ 17.63 million
Dec 2, 9 AM $ 0.319
+0.91%
$ 55.2 million $ 17.17 million
Dec 2, 8 AM $ 0.316
-0.70%
$ 54.69 million $ 15.11 million
Dec 2, 7 AM $ 0.319
+0.18%
$ 55.08 million $ 13.43 million
Dec 2, 6 AM $ 0.318
+1.40%
$ 54.97 million $ 11.94 million