Magic Eden Historical Data

ME Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.326
-0.56%
$ 56.36 million $ 8.1 million
Dec 6, 7 AM $ 0.328
+0.26%
$ 56.68 million $ 8.35 million
Dec 6, 6 AM $ 0.327
+0.62%
$ 56.51 million $ 8.08 million
Dec 6, 5 AM $ 0.325
-0.20%
$ 56.2 million $ 7.95 million
Dec 6, 4 AM $ 0.326
-0.14%
$ 56.29 million $ 7.96 million
Dec 6, 3 AM $ 0.326
+0.51%
$ 56.37 million $ 8.01 million
Dec 6, 2 AM $ 0.325
+0.49%
$ 56.09 million $ 8.01 million
Dec 6, 1 AM $ 0.323
-0.01%
$ 55.81 million $ 8.13 million
Dec 6, 12 AM $ 0.323
-0.38%
$ 55.82 million $ 8.16 million
Dec 5, 11 PM $ 0.324
-0.32%
$ 56.03 million $ 8.15 million
Dec 5, 10 PM $ 0.325
+0.54%
$ 56.21 million $ 8.11 million
Dec 5, 9 PM $ 0.324
+0.34%
$ 55.91 million $ 8.01 million
Dec 5, 8 PM $ 0.322
-0.15%
$ 55.73 million $ 7.98 million
Dec 5, 7 PM $ 0.323
+0.20%
$ 55.87 million $ 7.95 million
Dec 5, 6 PM $ 0.322
-0.98%
$ 55.7 million $ 8.26 million
Dec 5, 5 PM $ 0.326
+0.34%
$ 56.25 million $ 8.23 million
Dec 5, 4 PM $ 0.324
-2.35%
$ 56.05 million $ 8.01 million
Dec 5, 3 PM $ 0.332
+0.43%
$ 57.41 million $ 7.72 million
Dec 5, 2 PM $ 0.331
-0.17%
$ 57.16 million $ 7.53 million
Dec 5, 1 PM $ 0.331
-0.53%
$ 57.27 million $ 7.55 million
Dec 5, 12 PM $ 0.333
-0.39%
$ 57.58 million $ 7.52 million
Dec 5, 11 AM $ 0.335
-0.80%
$ 57.8 million $ 7.57 million
Dec 5, 10 AM $ 0.337
+0.90%
$ 58.27 million $ 7.48 million
Dec 5, 9 AM $ 0.334
-0.93%
$ 57.75 million $ 7.32 million
Dec 5, 8 AM $ 0.337
-0.85%
$ 58.29 million $ 6.88 million
Dec 5, 7 AM $ 0.34
+1.16%
$ 58.79 million $ 6.52 million
Dec 5, 6 AM $ 0.336
+0.68%
$ 58.11 million $ 6.44 million
Dec 5, 5 AM $ 0.334
+0.46%
$ 57.72 million $ 6.44 million
Dec 5, 4 AM $ 0.333
-0.49%
$ 57.5 million $ 6.44 million
Dec 5, 3 AM $ 0.334
-0.39%
$ 57.74 million $ 6.5 million
Dec 5, 2 AM $ 0.335
+0.09%
$ 57.97 million $ 6.48 million
Dec 5, 1 AM $ 0.335
+0.21%
$ 57.91 million $ 6.44 million
Dec 5, 12 AM $ 0.334
+0.05%
$ 57.78 million $ 7.39 million
Dec 4, 11 PM $ 0.334
+0.21%
$ 57.81 million $ 7.58 million
Dec 4, 10 PM $ 0.334
+0.44%
$ 57.64 million $ 7.82 million
Dec 4, 9 PM $ 0.332
-0.60%
$ 57.37 million $ 8.05 million
Dec 4, 8 PM $ 0.334
-0.06%
$ 57.77 million $ 8.11 million
Dec 4, 7 PM $ 0.334
+0.22%
$ 57.71 million $ 8.17 million
Dec 4, 6 PM $ 0.334
-0.60%
$ 57.64 million $ 7.76 million
Dec 4, 5 PM $ 0.336
+0.04%
$ 57.99 million $ 7.92 million
Dec 4, 4 PM $ 0.335
-0.67%
$ 57.97 million $ 7.94 million
Dec 4, 3 PM $ 0.338
+1.64%
$ 58.36 million $ 7.96 million
Dec 4, 2 PM $ 0.332
-0.72%
$ 57.42 million $ 7.96 million
Dec 4, 1 PM $ 0.335
-0.54%
$ 57.83 million $ 8.33 million
Dec 4, 12 PM $ 0.337
-0.29%
$ 58.17 million $ 8.27 million
Dec 4, 11 AM $ 0.338
-0.23%
$ 58.32 million $ 8.25 million
Dec 4, 10 AM $ 0.338
-0.36%
$ 58.45 million $ 8.16 million
Dec 4, 9 AM $ 0.34
+0.27%
$ 58.67 million $ 8.24 million
Dec 4, 8 AM $ 0.339
-0.08%
$ 58.51 million $ 8.41 million
Dec 4, 7 AM $ 0.339
-0.17%
$ 58.56 million $ 8.37 million