Magic Eden Historical Data

ME Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.325
+1.11%
$ 56.14 million $ 6.64 million
Dec 8, 8 AM $ 0.321
+0.09%
$ 55.54 million $ 6.25 million
Dec 8, 7 AM $ 0.321
-0.38%
$ 55.49 million $ 6.21 million
Dec 8, 6 AM $ 0.322
+0.17%
$ 55.7 million $ 6.18 million
Dec 8, 5 AM $ 0.322
-0.08%
$ 55.6 million $ 6.07 million
Dec 8, 4 AM $ 0.322
+0.35%
$ 55.65 million $ 6.02 million
Dec 8, 3 AM $ 0.321
+0.47%
$ 55.45 million $ 5.88 million
Dec 8, 2 AM $ 0.319
+0.09%
$ 55.19 million $ 5.58 million
Dec 8, 1 AM $ 0.319
+0.66%
$ 55.14 million $ 5.48 million
Dec 8, 12 AM $ 0.317
-0.02%
$ 54.78 million $ 5.35 million
Dec 7, 11 PM $ 0.317
+0.00%
$ 54.8 million $ 5.39 million
Dec 7, 10 PM $ 0.317
-0.61%
$ 54.8 million $ 5.46 million
Dec 7, 9 PM $ 0.319
-1.60%
$ 55.11 million $ 5.28 million
Dec 7, 8 PM $ 0.324
+0.05%
$ 56.03 million $ 5.26 million
Dec 7, 7 PM $ 0.324
+0.02%
$ 56 million $ 5.28 million
Dec 7, 6 PM $ 0.324
+0.26%
$ 55.99 million $ 5.32 million
Dec 7, 5 PM $ 0.323
+1.42%
$ 55.84 million $ 5.28 million
Dec 7, 4 PM $ 0.319
-0.42%
$ 55.06 million $ 5.05 million
Dec 7, 3 PM $ 0.32
+1.95%
$ 55.29 million $ 4.93 million
Dec 7, 2 PM $ 0.314
-2.09%
$ 54.23 million $ 4.68 million
Dec 7, 1 PM $ 0.321
-0.51%
$ 55.39 million $ 4.34 million
Dec 7, 12 PM $ 0.322
+0.23%
$ 55.67 million $ 4.28 million
Dec 7, 11 AM $ 0.321
-0.31%
$ 55.54 million $ 4.33 million
Dec 7, 10 AM $ 0.322
-0.04%
$ 55.72 million $ 4.41 million
Dec 7, 9 AM $ 0.323
-0.67%
$ 55.75 million $ 4.43 million
Dec 7, 8 AM $ 0.325
-0.29%
$ 56.12 million $ 4.58 million
Dec 7, 7 AM $ 0.326
-0.53%
$ 56.29 million $ 4.87 million
Dec 7, 6 AM $ 0.327
+0.11%
$ 56.59 million $ 5.27 million
Dec 7, 5 AM $ 0.327
+0.17%
$ 56.53 million $ 5.51 million
Dec 7, 4 AM $ 0.327
-0.43%
$ 56.43 million $ 5.62 million
Dec 7, 3 AM $ 0.328
-0.05%
$ 56.68 million $ 5.68 million
Dec 7, 2 AM $ 0.328
-0.13%
$ 56.68 million $ 5.72 million
Dec 7, 1 AM $ 0.329
-0.05%
$ 56.78 million $ 5.69 million
Dec 7, 12 AM $ 0.329
+0.76%
$ 56.8 million $ 5.67 million
Dec 6, 11 PM $ 0.326
+0.39%
$ 56.37 million $ 5.66 million
Dec 6, 10 PM $ 0.325
-0.78%
$ 56.15 million $ 5.63 million
Dec 6, 9 PM $ 0.328
+0.37%
$ 56.59 million $ 5.69 million
Dec 6, 8 PM $ 0.326
+0.47%
$ 56.39 million $ 5.65 million
Dec 6, 7 PM $ 0.325
-0.78%
$ 56.12 million $ 5.76 million
Dec 6, 6 PM $ 0.327
+0.01%
$ 56.55 million $ 5.9 million
Dec 6, 5 PM $ 0.327
+0.16%
$ 56.57 million $ 6.03 million
Dec 6, 4 PM $ 0.327
+0.38%
$ 56.47 million $ 6.3 million
Dec 6, 3 PM $ 0.326
-0.31%
$ 56.26 million $ 6.76 million
Dec 6, 2 PM $ 0.327
-0.02%
$ 56.44 million $ 7.08 million
Dec 6, 1 PM $ 0.327
+0.05%
$ 56.45 million $ 7.09 million
Dec 6, 12 PM $ 0.327
-0.18%
$ 56.42 million $ 7.31 million
Dec 6, 11 AM $ 0.327
+0.48%
$ 56.53 million $ 7.32 million
Dec 6, 10 AM $ 0.326
-0.13%
$ 56.26 million $ 7.51 million
Dec 6, 9 AM $ 0.326
-0.05%
$ 56.34 million $ 7.76 million
Dec 6, 8 AM $ 0.326
-0.56%
$ 56.36 million $ 8.1 million