Magic Eden Historical Data

ME Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.301
-0.86%
$ 52.03 million $ 27.15 million
Dec 10, 9 AM $ 0.304
+0.63%
$ 52.49 million $ 25.94 million
Dec 10, 8 AM $ 0.302
-0.16%
$ 52.16 million $ 25.29 million
Dec 10, 7 AM $ 0.302
-0.22%
$ 52.24 million $ 23.74 million
Dec 10, 6 AM $ 0.303
-0.92%
$ 52.36 million $ 22.46 million
Dec 10, 5 AM $ 0.306
+1.48%
$ 52.84 million $ 21.41 million
Dec 10, 4 AM $ 0.301
-0.85%
$ 52.07 million $ 20.19 million
Dec 10, 3 AM $ 0.304
-3.57%
$ 52.51 million $ 17.05 million
Dec 10, 2 AM $ 0.315
-1.96%
$ 54.46 million $ 10.69 million
Dec 10, 1 AM $ 0.321
-0.04%
$ 55.55 million $ 9.71 million
Dec 10, 12 AM $ 0.322
-1.06%
$ 55.57 million $ 9.72 million
Dec 9, 11 PM $ 0.325
+0.08%
$ 56.16 million $ 9.26 million
Dec 9, 10 PM $ 0.325
+1.10%
$ 56.12 million $ 9.19 million
Dec 9, 9 PM $ 0.321
-1.06%
$ 55.51 million $ 9.33 million
Dec 9, 8 PM $ 0.325
-1.84%
$ 56.1 million $ 9.2 million
Dec 9, 7 PM $ 0.331
-0.64%
$ 57.16 million $ 8.49 million
Dec 9, 6 PM $ 0.333
-0.53%
$ 57.52 million $ 8.53 million
Dec 9, 5 PM $ 0.335
-1.10%
$ 57.83 million $ 8.62 million
Dec 9, 4 PM $ 0.338
+2.53%
$ 58.47 million $ 8.36 million
Dec 9, 3 PM $ 0.33
+4.33%
$ 57.02 million $ 7.77 million
Dec 9, 2 PM $ 0.316
-0.09%
$ 54.66 million $ 7.56 million
Dec 9, 1 PM $ 0.317
+0.32%
$ 54.71 million $ 7.28 million
Dec 9, 12 PM $ 0.316
+1.65%
$ 54.53 million $ 7.14 million
Dec 9, 11 AM $ 0.31
+0.52%
$ 53.65 million $ 6.36 million
Dec 9, 10 AM $ 0.309
+0.13%
$ 53.38 million $ 6.32 million
Dec 9, 9 AM $ 0.308
-0.49%
$ 53.3 million $ 6.22 million
Dec 9, 8 AM $ 0.31
-0.26%
$ 53.56 million $ 6.48 million
Dec 9, 7 AM $ 0.311
+0.52%
$ 53.71 million $ 6.52 million
Dec 9, 6 AM $ 0.309
-0.21%
$ 53.43 million $ 6.58 million
Dec 9, 5 AM $ 0.31
+0.35%
$ 53.55 million $ 6.65 million
Dec 9, 4 AM $ 0.309
-1.75%
$ 53.36 million $ 6.55 million
Dec 9, 3 AM $ 0.314
+0.32%
$ 54.31 million $ 6.65 million
Dec 9, 2 AM $ 0.313
+0.24%
$ 54.14 million $ 6.82 million
Dec 9, 1 AM $ 0.313
-1.04%
$ 54.01 million $ 6.91 million
Dec 9, 12 AM $ 0.316
-0.47%
$ 54.58 million $ 6.88 million
Dec 8, 11 PM $ 0.317
+0.08%
$ 54.83 million $ 6.84 million
Dec 8, 10 PM $ 0.317
-0.31%
$ 54.79 million $ 6.78 million
Dec 8, 9 PM $ 0.318
+0.31%
$ 54.96 million $ 6.96 million
Dec 8, 8 PM $ 0.317
+0.29%
$ 54.79 million $ 7.03 million
Dec 8, 7 PM $ 0.316
+0.07%
$ 54.63 million $ 6.92 million
Dec 8, 6 PM $ 0.316
-0.85%
$ 54.59 million $ 6.84 million
Dec 8, 5 PM $ 0.319
-0.19%
$ 55.05 million $ 6.74 million
Dec 8, 4 PM $ 0.319
-0.30%
$ 55.16 million $ 6.82 million
Dec 8, 3 PM $ 0.32
-0.45%
$ 55.33 million $ 6.56 million
Dec 8, 2 PM $ 0.322
-0.33%
$ 55.58 million $ 6.53 million
Dec 8, 1 PM $ 0.323
-0.20%
$ 55.76 million $ 6.97 million
Dec 8, 12 PM $ 0.323
-0.22%
$ 55.88 million $ 6.73 million
Dec 8, 11 AM $ 0.324
-0.14%
$ 56 million $ 6.73 million
Dec 8, 10 AM $ 0.325
-0.14%
$ 56.07 million $ 6.67 million
Dec 8, 9 AM $ 0.325
+1.11%
$ 56.14 million $ 6.64 million