Magic Eden Historical Data

ME Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.276
-0.24%
$ 47.74 million $ 14.58 million
Dec 12, 10 AM $ 0.277
+0.11%
$ 47.86 million $ 14.78 million
Dec 12, 9 AM $ 0.277
+0.70%
$ 47.76 million $ 14.93 million
Dec 12, 8 AM $ 0.275
-0.18%
$ 47.47 million $ 15.3 million
Dec 12, 7 AM $ 0.275
+0.07%
$ 47.56 million $ 16.28 million
Dec 12, 6 AM $ 0.275
+0.24%
$ 47.53 million $ 16.61 million
Dec 12, 5 AM $ 0.274
+0.53%
$ 47.41 million $ 16.64 million
Dec 12, 4 AM $ 0.273
+0.05%
$ 47.16 million $ 17.13 million
Dec 12, 3 AM $ 0.273
-0.50%
$ 47.14 million $ 17.74 million
Dec 12, 2 AM $ 0.274
+0.53%
$ 47.38 million $ 18.47 million
Dec 12, 1 AM $ 0.273
-0.06%
$ 47.11 million $ 19.24 million
Dec 12, 12 AM $ 0.273
-1.67%
$ 47.15 million $ 20.13 million
Dec 11, 11 PM $ 0.278
+0.30%
$ 47.99 million $ 21.21 million
Dec 11, 10 PM $ 0.277
-1.12%
$ 47.7 million $ 21.38 million
Dec 11, 9 PM $ 0.28
+0.87%
$ 48.35 million $ 22.41 million
Dec 11, 8 PM $ 0.277
+1.30%
$ 47.93 million $ 22.2 million
Dec 11, 7 PM $ 0.274
-0.21%
$ 47.34 million $ 23.25 million
Dec 11, 6 PM $ 0.274
+1.03%
$ 47.42 million $ 24.55 million
Dec 11, 5 PM $ 0.272
-0.58%
$ 46.96 million $ 24.75 million
Dec 11, 4 PM $ 0.273
-0.22%
$ 47.23 million $ 25.49 million
Dec 11, 3 PM $ 0.274
-0.03%
$ 47.33 million $ 26.26 million
Dec 11, 2 PM $ 0.274
-0.38%
$ 47.33 million $ 25.93 million
Dec 11, 1 PM $ 0.275
-0.23%
$ 47.52 million $ 25.77 million
Dec 11, 12 PM $ 0.276
+0.50%
$ 47.65 million $ 27.18 million
Dec 11, 11 AM $ 0.274
-0.35%
$ 47.39 million $ 27.54 million
Dec 11, 10 AM $ 0.275
-0.03%
$ 47.55 million $ 28.35 million
Dec 11, 9 AM $ 0.275
-0.57%
$ 47.57 million $ 29.11 million
Dec 11, 8 AM $ 0.277
-1.34%
$ 47.84 million $ 29.33 million
Dec 11, 7 AM $ 0.281
-0.36%
$ 48.49 million $ 29.59 million
Dec 11, 6 AM $ 0.282
-0.22%
$ 48.67 million $ 30.64 million
Dec 11, 5 AM $ 0.282
-0.62%
$ 48.79 million $ 31.33 million
Dec 11, 4 AM $ 0.284
+1.27%
$ 49.08 million $ 31.89 million
Dec 11, 3 AM $ 0.28
+0.02%
$ 48.46 million $ 34.28 million
Dec 11, 2 AM $ 0.28
-1.58%
$ 48.46 million $ 39.1 million
Dec 11, 1 AM $ 0.285
-1.92%
$ 49.24 million $ 39.24 million
Dec 11, 12 AM $ 0.291
-2.75%
$ 50.2 million $ 38.07 million
Dec 10, 11 PM $ 0.299
-1.04%
$ 51.64 million $ 36.92 million
Dec 10, 10 PM $ 0.302
+0.45%
$ 52.18 million $ 36.62 million
Dec 10, 9 PM $ 0.301
-0.55%
$ 51.94 million $ 35.54 million
Dec 10, 8 PM $ 0.302
-1.34%
$ 52.23 million $ 34.87 million
Dec 10, 7 PM $ 0.306
+1.19%
$ 52.94 million $ 34.43 million
Dec 10, 6 PM $ 0.303
-0.18%
$ 52.32 million $ 32.72 million
Dec 10, 5 PM $ 0.303
+1.48%
$ 52.43 million $ 32.04 million
Dec 10, 4 PM $ 0.299
-0.69%
$ 51.67 million $ 31.21 million
Dec 10, 3 PM $ 0.301
+0.22%
$ 52.03 million $ 30.46 million
Dec 10, 2 PM $ 0.3
+0.03%
$ 51.91 million $ 30.27 million
Dec 10, 1 PM $ 0.3
-0.26%
$ 51.89 million $ 29.54 million
Dec 10, 12 PM $ 0.301
-0.10%
$ 52.02 million $ 28.59 million
Dec 10, 11 AM $ 0.301
+0.08%
$ 52.08 million $ 28.48 million
Dec 10, 10 AM $ 0.301
-0.86%
$ 52.03 million $ 27.15 million