Magic Eden Historical Data

ME Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.27
-0.93%
$ 46.59 million $ 15.49 million
Dec 14, 10 AM $ 0.272
-4.05%
$ 47.03 million $ 14.26 million
Dec 14, 9 AM $ 0.284
+6.49%
$ 49.04 million $ 10.72 million
Dec 14, 8 AM $ 0.267
-0.18%
$ 46.05 million $ 5.76 million
Dec 14, 7 AM $ 0.267
+0.09%
$ 46.14 million $ 5.72 million
Dec 14, 6 AM $ 0.267
+0.59%
$ 46.09 million $ 5.78 million
Dec 14, 5 AM $ 0.265
-0.65%
$ 45.83 million $ 5.76 million
Dec 14, 4 AM $ 0.267
-0.53%
$ 46.13 million $ 5.79 million
Dec 14, 3 AM $ 0.268
-0.09%
$ 46.37 million $ 5.8 million
Dec 14, 2 AM $ 0.269
-0.01%
$ 46.41 million $ 5.81 million
Dec 14, 1 AM $ 0.269
+0.42%
$ 46.42 million $ 5.65 million
Dec 14, 12 AM $ 0.268
-0.30%
$ 46.23 million $ 5.62 million
Dec 13, 11 PM $ 0.268
+0.10%
$ 46.37 million $ 5.59 million
Dec 13, 10 PM $ 0.268
-0.22%
$ 46.32 million $ 5.61 million
Dec 13, 9 PM $ 0.269
-0.33%
$ 46.42 million $ 5.57 million
Dec 13, 8 PM $ 0.27
+0.01%
$ 46.58 million $ 5.73 million
Dec 13, 7 PM $ 0.27
+0.28%
$ 46.57 million $ 5.93 million
Dec 13, 6 PM $ 0.269
-0.02%
$ 46.44 million $ 6.02 million
Dec 13, 5 PM $ 0.269
-0.24%
$ 46.45 million $ 6.17 million
Dec 13, 4 PM $ 0.269
+0.11%
$ 46.56 million $ 6.47 million
Dec 13, 3 PM $ 0.269
+0.12%
$ 46.51 million $ 7.69 million
Dec 13, 2 PM $ 0.269
+0.24%
$ 46.45 million $ 8.28 million
Dec 13, 1 PM $ 0.268
-0.08%
$ 46.34 million $ 8.44 million
Dec 13, 12 PM $ 0.268
+0.31%
$ 46.38 million $ 8.41 million
Dec 13, 11 AM $ 0.268
-0.34%
$ 46.23 million $ 8.5 million
Dec 13, 10 AM $ 0.268
+0.26%
$ 46.39 million $ 8.69 million
Dec 13, 9 AM $ 0.268
+0.00%
$ 46.27 million $ 9.01 million
Dec 13, 8 AM $ 0.268
-0.26%
$ 46.27 million $ 9.06 million
Dec 13, 7 AM $ 0.268
+0.41%
$ 46.39 million $ 9.36 million
Dec 13, 6 AM $ 0.267
+0.12%
$ 46.2 million $ 9.29 million
Dec 13, 5 AM $ 0.267
-0.78%
$ 46.15 million $ 9.45 million
Dec 13, 4 AM $ 0.269
+0.23%
$ 46.51 million $ 9.77 million
Dec 13, 3 AM $ 0.269
+0.30%
$ 46.4 million $ 9.81 million
Dec 13, 2 AM $ 0.268
+0.10%
$ 46.27 million $ 10.01 million
Dec 13, 1 AM $ 0.267
-0.02%
$ 46.22 million $ 10.34 million
Dec 13, 12 AM $ 0.268
+0.48%
$ 46.23 million $ 10.9 million
Dec 12, 11 PM $ 0.266
-0.16%
$ 46.01 million $ 11.29 million
Dec 12, 10 PM $ 0.267
+0.48%
$ 46.08 million $ 11.56 million
Dec 12, 9 PM $ 0.265
+0.11%
$ 45.86 million $ 11.74 million
Dec 12, 8 PM $ 0.265
+0.40%
$ 45.81 million $ 12.47 million
Dec 12, 7 PM $ 0.264
-0.90%
$ 45.63 million $ 12.6 million
Dec 12, 6 PM $ 0.266
+0.70%
$ 46.05 million $ 12.77 million
Dec 12, 5 PM $ 0.265
+0.33%
$ 45.73 million $ 13.03 million
Dec 12, 4 PM $ 0.264
-1.33%
$ 45.57 million $ 13.05 million
Dec 12, 3 PM $ 0.266
-3.82%
$ 45.9 million $ 12.61 million
Dec 12, 2 PM $ 0.276
+0.25%
$ 47.71 million $ 12.86 million
Dec 12, 1 PM $ 0.275
-0.20%
$ 47.61 million $ 13.81 million
Dec 12, 12 PM $ 0.276
-0.09%
$ 47.7 million $ 14.26 million
Dec 12, 11 AM $ 0.276
-0.24%
$ 47.74 million $ 14.58 million
Dec 12, 10 AM $ 0.277
+0.11%
$ 47.86 million $ 14.78 million