Magic Eden Historical Data

ME Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.228
+0.22%
$ 39.45 million $ 14.49 million
Dec 16, 11 AM $ 0.228
-0.42%
$ 39.36 million $ 13.34 million
Dec 16, 10 AM $ 0.229
-0.14%
$ 39.52 million $ 11.83 million
Dec 16, 9 AM $ 0.229
-0.91%
$ 39.57 million $ 10.75 million
Dec 16, 8 AM $ 0.231
+0.23%
$ 39.93 million $ 10.9 million
Dec 16, 7 AM $ 0.231
-1.12%
$ 39.84 million $ 10.84 million
Dec 16, 6 AM $ 0.233
+0.94%
$ 40.29 million $ 10.86 million
Dec 16, 5 AM $ 0.231
+0.38%
$ 39.92 million $ 10.87 million
Dec 16, 4 AM $ 0.23
-0.46%
$ 39.77 million $ 10.96 million
Dec 16, 3 AM $ 0.231
-0.25%
$ 39.95 million $ 10.89 million
Dec 16, 2 AM $ 0.232
+0.60%
$ 40.05 million $ 11 million
Dec 16, 1 AM $ 0.23
-0.42%
$ 39.81 million $ 11.07 million
Dec 16, 12 AM $ 0.231
-1.62%
$ 39.98 million $ 11.16 million
Dec 15, 11 PM $ 0.235
+0.21%
$ 40.64 million $ 11.46 million
Dec 15, 10 PM $ 0.235
+0.26%
$ 40.56 million $ 11.88 million
Dec 15, 9 PM $ 0.234
+0.53%
$ 40.45 million $ 11.91 million
Dec 15, 8 PM $ 0.233
-1.07%
$ 40.23 million $ 11.98 million
Dec 15, 7 PM $ 0.235
-0.08%
$ 40.67 million $ 11.66 million
Dec 15, 6 PM $ 0.236
+0.20%
$ 40.71 million $ 11.39 million
Dec 15, 5 PM $ 0.235
-0.73%
$ 40.63 million $ 11.49 million
Dec 15, 4 PM $ 0.237
-1.30%
$ 40.93 million $ 11.97 million
Dec 15, 3 PM $ 0.24
-1.70%
$ 41.46 million $ 11.99 million
Dec 15, 2 PM $ 0.244
-1.29%
$ 42.18 million $ 11.64 million
Dec 15, 1 PM $ 0.247
-0.71%
$ 42.74 million $ 11.87 million
Dec 15, 12 PM $ 0.249
-0.51%
$ 43.04 million $ 12.1 million
Dec 15, 11 AM $ 0.25
-0.04%
$ 43.26 million $ 12.48 million
Dec 15, 10 AM $ 0.25
-0.53%
$ 43.28 million $ 13.52 million
Dec 15, 9 AM $ 0.252
-0.69%
$ 43.51 million $ 16.75 million
Dec 15, 8 AM $ 0.254
+0.22%
$ 43.81 million $ 21.01 million
Dec 15, 7 AM $ 0.253
-0.20%
$ 43.71 million $ 21.02 million
Dec 15, 6 AM $ 0.253
+0.10%
$ 43.8 million $ 20.88 million
Dec 15, 5 AM $ 0.253
+0.52%
$ 43.73 million $ 20.8 million
Dec 15, 4 AM $ 0.252
+0.12%
$ 43.53 million $ 20.43 million
Dec 15, 3 AM $ 0.252
-0.63%
$ 43.48 million $ 20.3 million
Dec 15, 2 AM $ 0.253
-1.03%
$ 43.75 million $ 20.08 million
Dec 15, 1 AM $ 0.256
+1.20%
$ 44.21 million $ 19.99 million
Dec 15, 12 AM $ 0.253
-0.57%
$ 43.68 million $ 19.52 million
Dec 14, 11 PM $ 0.254
-0.17%
$ 43.93 million $ 19.24 million
Dec 14, 10 PM $ 0.255
+0.29%
$ 44.01 million $ 18.72 million
Dec 14, 9 PM $ 0.254
-1.50%
$ 43.88 million $ 18.51 million
Dec 14, 8 PM $ 0.258
+0.25%
$ 44.55 million $ 18.43 million
Dec 14, 7 PM $ 0.257
-0.41%
$ 44.44 million $ 18.14 million
Dec 14, 6 PM $ 0.258
+0.34%
$ 44.62 million $ 18.02 million
Dec 14, 5 PM $ 0.257
-1.26%
$ 44.47 million $ 17.72 million
Dec 14, 4 PM $ 0.261
-0.40%
$ 45.03 million $ 17.2 million
Dec 14, 3 PM $ 0.262
-0.88%
$ 45.21 million $ 17.13 million
Dec 14, 2 PM $ 0.264
-1.05%
$ 45.62 million $ 16.68 million
Dec 14, 1 PM $ 0.267
-0.80%
$ 46.1 million $ 16.25 million
Dec 14, 12 PM $ 0.269
-0.25%
$ 46.48 million $ 16.05 million
Dec 14, 11 AM $ 0.27
-0.93%
$ 46.59 million $ 15.49 million