Magic Eden Historical Data

ME Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.221
+2.27%
$ 38.1 million $ 10.34 million
Dec 18, 12 PM $ 0.216
+0.31%
$ 37.26 million $ 9.62 million
Dec 18, 11 AM $ 0.215
-0.25%
$ 37.14 million $ 9.65 million
Dec 18, 10 AM $ 0.215
+0.45%
$ 37.23 million $ 9.74 million
Dec 18, 9 AM $ 0.215
-0.12%
$ 37.07 million $ 9.81 million
Dec 18, 8 AM $ 0.215
+0.01%
$ 37.11 million $ 9.79 million
Dec 18, 7 AM $ 0.215
+0.30%
$ 37.1 million $ 9.8 million
Dec 18, 6 AM $ 0.214
+0.89%
$ 37 million $ 9.73 million
Dec 18, 5 AM $ 0.212
-1.55%
$ 36.67 million $ 9.75 million
Dec 18, 4 AM $ 0.216
+0.10%
$ 37.25 million $ 9.77 million
Dec 18, 3 AM $ 0.215
-0.61%
$ 37.21 million $ 9.76 million
Dec 18, 2 AM $ 0.217
+0.31%
$ 37.44 million $ 9.64 million
Dec 18, 1 AM $ 0.216
-0.90%
$ 37.32 million $ 9.59 million
Dec 18, 12 AM $ 0.218
-0.20%
$ 37.66 million $ 9.71 million
Dec 17, 11 PM $ 0.218
-0.35%
$ 37.74 million $ 9.99 million
Dec 17, 10 PM $ 0.219
+0.63%
$ 37.87 million $ 9.89 million
Dec 17, 9 PM $ 0.218
-1.11%
$ 37.63 million $ 9.91 million
Dec 17, 8 PM $ 0.22
+0.60%
$ 38.06 million $ 9.79 million
Dec 17, 7 PM $ 0.219
+0.87%
$ 37.83 million $ 10.34 million
Dec 17, 6 PM $ 0.217
-0.79%
$ 37.48 million $ 10.32 million
Dec 17, 5 PM $ 0.219
-1.49%
$ 37.81 million $ 10.21 million
Dec 17, 4 PM $ 0.222
-1.67%
$ 38.38 million $ 9.97 million
Dec 17, 3 PM $ 0.226
-3.58%
$ 39.03 million $ 9.45 million
Dec 17, 2 PM $ 0.234
+1.47%
$ 40.48 million $ 8.91 million
Dec 17, 1 PM $ 0.231
+0.74%
$ 39.9 million $ 8.83 million
Dec 17, 12 PM $ 0.229
+0.13%
$ 39.6 million $ 9.54 million
Dec 17, 11 AM $ 0.229
+1.24%
$ 39.55 million $ 10.64 million
Dec 17, 10 AM $ 0.226
-0.55%
$ 39.07 million $ 12.33 million
Dec 17, 9 AM $ 0.227
+0.48%
$ 39.28 million $ 13.37 million
Dec 17, 8 AM $ 0.226
-0.68%
$ 39.09 million $ 13.61 million
Dec 17, 7 AM $ 0.228
-0.20%
$ 39.36 million $ 13.62 million
Dec 17, 6 AM $ 0.228
+0.39%
$ 39.44 million $ 13.74 million
Dec 17, 5 AM $ 0.227
-0.16%
$ 39.29 million $ 13.74 million
Dec 17, 4 AM $ 0.228
-0.07%
$ 39.35 million $ 13.75 million
Dec 17, 3 AM $ 0.228
-0.33%
$ 39.38 million $ 13.88 million
Dec 17, 2 AM $ 0.229
-0.67%
$ 39.51 million $ 14.01 million
Dec 17, 1 AM $ 0.23
+0.28%
$ 39.77 million $ 14.16 million
Dec 17, 12 AM $ 0.23
-1.23%
$ 39.6 million $ 14.28 million
Dec 16, 11 PM $ 0.232
+0.00%
$ 40.15 million $ 14.21 million
Dec 16, 10 PM $ 0.232
-0.67%
$ 40.16 million $ 14.36 million
Dec 16, 9 PM $ 0.234
-0.78%
$ 40.43 million $ 14.41 million
Dec 16, 8 PM $ 0.236
+0.87%
$ 40.75 million $ 14.53 million
Dec 16, 7 PM $ 0.234
+1.29%
$ 40.39 million $ 14.94 million
Dec 16, 6 PM $ 0.231
+1.21%
$ 39.88 million $ 15.07 million
Dec 16, 5 PM $ 0.228
-0.25%
$ 39.4 million $ 15.19 million
Dec 16, 4 PM $ 0.229
-0.47%
$ 39.5 million $ 15.25 million
Dec 16, 3 PM $ 0.23
+0.80%
$ 39.69 million $ 15.37 million
Dec 16, 2 PM $ 0.228
+0.77%
$ 39.37 million $ 15.88 million
Dec 16, 1 PM $ 0.226
-0.94%
$ 39.07 million $ 15.08 million
Dec 16, 12 PM $ 0.228
+0.22%
$ 39.45 million $ 14.49 million