Magic Eden Historical Data

ME Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.225
+0.61%
$ 38.92 million $ 13.94 million
Dec 20, 1 PM $ 0.224
-0.43%
$ 38.68 million $ 13.72 million
Dec 20, 12 PM $ 0.225
+0.45%
$ 38.85 million $ 13.66 million
Dec 20, 11 AM $ 0.224
+0.20%
$ 38.69 million $ 13.58 million
Dec 20, 10 AM $ 0.223
-0.34%
$ 38.61 million $ 13.06 million
Dec 20, 9 AM $ 0.224
+0.18%
$ 38.74 million $ 12.84 million
Dec 20, 8 AM $ 0.224
-0.07%
$ 38.68 million $ 12.73 million
Dec 20, 7 AM $ 0.224
-0.28%
$ 38.7 million $ 12.59 million
Dec 20, 6 AM $ 0.225
+1.31%
$ 38.81 million $ 12.28 million
Dec 20, 5 AM $ 0.222
-0.09%
$ 38.31 million $ 11.89 million
Dec 20, 4 AM $ 0.222
-1.25%
$ 38.35 million $ 11.77 million
Dec 20, 3 AM $ 0.225
+0.70%
$ 38.84 million $ 11.61 million
Dec 20, 2 AM $ 0.223
-0.99%
$ 38.56 million $ 11.21 million
Dec 20, 1 AM $ 0.225
+0.24%
$ 38.95 million $ 8.44 million
Dec 20, 12 AM $ 0.225
+2.82%
$ 38.85 million $ 7.67 million
Dec 19, 11 PM $ 0.219
-0.05%
$ 37.79 million $ 7.03 million
Dec 19, 10 PM $ 0.219
+0.39%
$ 37.81 million $ 6.99 million
Dec 19, 9 PM $ 0.218
-0.65%
$ 37.66 million $ 6.98 million
Dec 19, 8 PM $ 0.219
-0.34%
$ 37.9 million $ 6.95 million
Dec 19, 7 PM $ 0.22
+2.01%
$ 38.03 million $ 7.04 million
Dec 19, 6 PM $ 0.216
+0.65%
$ 37.28 million $ 7.16 million
Dec 19, 5 PM $ 0.214
-0.70%
$ 37.04 million $ 7.3 million
Dec 19, 4 PM $ 0.216
-0.15%
$ 37.32 million $ 8.03 million
Dec 19, 3 PM $ 0.216
-0.20%
$ 37.36 million $ 7.94 million
Dec 19, 2 PM $ 0.217
+0.38%
$ 37.45 million $ 8.12 million
Dec 19, 1 PM $ 0.216
+0.26%
$ 37.31 million $ 8.62 million
Dec 19, 12 PM $ 0.215
-0.23%
$ 37.21 million $ 9.26 million
Dec 19, 11 AM $ 0.216
+0.28%
$ 37.3 million $ 9.48 million
Dec 19, 10 AM $ 0.215
-0.09%
$ 37.19 million $ 9.5 million
Dec 19, 9 AM $ 0.215
-0.42%
$ 37.23 million $ 9.62 million
Dec 19, 8 AM $ 0.216
+0.06%
$ 37.38 million $ 9.72 million
Dec 19, 7 AM $ 0.216
+0.42%
$ 37.36 million $ 9.74 million
Dec 19, 6 AM $ 0.215
+0.41%
$ 37.2 million $ 9.8 million
Dec 19, 5 AM $ 0.214
-0.08%
$ 37.05 million $ 9.82 million
Dec 19, 4 AM $ 0.215
+0.05%
$ 37.08 million $ 10.06 million
Dec 19, 3 AM $ 0.214
+1.49%
$ 37.07 million $ 10.15 million
Dec 19, 2 AM $ 0.211
+1.18%
$ 36.52 million $ 10.08 million
Dec 19, 1 AM $ 0.209
-0.07%
$ 36.09 million $ 10.03 million
Dec 19, 12 AM $ 0.209
+0.37%
$ 36.1 million $ 9.68 million
Dec 18, 11 PM $ 0.208
-0.58%
$ 35.98 million $ 9.37 million
Dec 18, 10 PM $ 0.209
-0.10%
$ 36.19 million $ 9.43 million
Dec 18, 9 PM $ 0.21
+1.79%
$ 36.23 million $ 9.58 million
Dec 18, 8 PM $ 0.206
+1.87%
$ 35.6 million $ 9.61 million
Dec 18, 7 PM $ 0.202
-2.24%
$ 34.94 million $ 9.53 million
Dec 18, 6 PM $ 0.207
-2.15%
$ 35.75 million $ 9.46 million
Dec 18, 5 PM $ 0.211
-2.72%
$ 36.53 million $ 9.5 million
Dec 18, 4 PM $ 0.217
-0.86%
$ 37.55 million $ 9 million
Dec 18, 3 PM $ 0.219
+0.66%
$ 37.88 million $ 9.72 million
Dec 18, 2 PM $ 0.218
-1.23%
$ 37.63 million $ 10.48 million
Dec 18, 1 PM $ 0.221
+2.27%
$ 38.1 million $ 10.34 million