Magic Eden Historical Data

ME Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.22
-1.18%
$ 38.01 million $ 6.57 million
Dec 22, 2 PM $ 0.223
+0.32%
$ 38.47 million $ 5.71 million
Dec 22, 1 PM $ 0.222
-0.50%
$ 38.34 million $ 5.64 million
Dec 22, 12 PM $ 0.223
-0.18%
$ 38.52 million $ 5.92 million
Dec 22, 11 AM $ 0.223
+0.71%
$ 38.59 million $ 5.99 million
Dec 22, 10 AM $ 0.222
-0.28%
$ 38.32 million $ 5.86 million
Dec 22, 9 AM $ 0.222
-0.76%
$ 38.42 million $ 5.66 million
Dec 22, 8 AM $ 0.224
-0.08%
$ 38.72 million $ 5.51 million
Dec 22, 7 AM $ 0.224
+0.29%
$ 38.7 million $ 5.26 million
Dec 22, 6 AM $ 0.224
+1.34%
$ 38.64 million $ 5.19 million
Dec 22, 5 AM $ 0.221
-0.02%
$ 38.13 million $ 5.23 million
Dec 22, 4 AM $ 0.221
+0.53%
$ 38.14 million $ 5.28 million
Dec 22, 3 AM $ 0.22
+0.54%
$ 37.93 million $ 5.21 million
Dec 22, 2 AM $ 0.218
-0.22%
$ 37.73 million $ 5.33 million
Dec 22, 1 AM $ 0.219
-0.41%
$ 37.81 million $ 5.58 million
Dec 22, 12 AM $ 0.22
+0.70%
$ 37.97 million $ 5.7 million
Dec 21, 11 PM $ 0.218
+0.34%
$ 37.71 million $ 6.06 million
Dec 21, 10 PM $ 0.217
+0.83%
$ 37.58 million $ 6.11 million
Dec 21, 9 PM $ 0.216
-0.37%
$ 37.27 million $ 6.12 million
Dec 21, 8 PM $ 0.216
-0.19%
$ 37.41 million $ 6.18 million
Dec 21, 7 PM $ 0.217
+0.06%
$ 37.49 million $ 6.19 million
Dec 21, 6 PM $ 0.217
-0.05%
$ 37.47 million $ 6.14 million
Dec 21, 5 PM $ 0.217
-0.21%
$ 37.49 million $ 6.09 million
Dec 21, 4 PM $ 0.217
+0.37%
$ 37.57 million $ 6.1 million
Dec 21, 3 PM $ 0.217
+0.31%
$ 37.44 million $ 6.1 million
Dec 21, 2 PM $ 0.216
+0.46%
$ 37.32 million $ 6.32 million
Dec 21, 1 PM $ 0.215
-2.50%
$ 37.15 million $ 6.62 million
Dec 21, 12 PM $ 0.22
-0.22%
$ 38.09 million $ 6.54 million
Dec 21, 11 AM $ 0.221
+0.14%
$ 38.18 million $ 6.49 million
Dec 21, 10 AM $ 0.221
-0.68%
$ 38.12 million $ 7.05 million
Dec 21, 9 AM $ 0.222
-0.27%
$ 38.38 million $ 7.28 million
Dec 21, 8 AM $ 0.223
+0.28%
$ 38.49 million $ 7.37 million
Dec 21, 7 AM $ 0.222
-0.07%
$ 38.38 million $ 7.51 million
Dec 21, 6 AM $ 0.222
+0.11%
$ 38.41 million $ 7.83 million
Dec 21, 5 AM $ 0.222
+0.17%
$ 38.37 million $ 8.03 million
Dec 21, 4 AM $ 0.222
-0.31%
$ 38.3 million $ 8.02 million
Dec 21, 3 AM $ 0.222
+0.64%
$ 38.42 million $ 8.2 million
Dec 21, 2 AM $ 0.221
-0.91%
$ 38.17 million $ 8.64 million
Dec 21, 1 AM $ 0.223
-0.62%
$ 38.53 million $ 11.15 million
Dec 21, 12 AM $ 0.224
-0.84%
$ 38.77 million $ 12.13 million
Dec 20, 11 PM $ 0.226
+0.24%
$ 39.1 million $ 12.47 million
Dec 20, 10 PM $ 0.226
+0.14%
$ 39 million $ 12.47 million
Dec 20, 9 PM $ 0.225
+0.20%
$ 38.95 million $ 12.5 million
Dec 20, 8 PM $ 0.225
+0.12%
$ 38.87 million $ 12.68 million
Dec 20, 7 PM $ 0.225
+0.15%
$ 38.82 million $ 12.8 million
Dec 20, 6 PM $ 0.224
+0.47%
$ 38.77 million $ 13.04 million
Dec 20, 5 PM $ 0.223
-0.29%
$ 38.59 million $ 13.19 million
Dec 20, 4 PM $ 0.224
-0.21%
$ 38.7 million $ 13.42 million
Dec 20, 3 PM $ 0.224
-0.36%
$ 38.78 million $ 13.52 million
Dec 20, 2 PM $ 0.225
+0.61%
$ 38.92 million $ 13.94 million