Magic Eden Historical Data

ME Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.2
+0.29%
$ 34.5 million $ 7.94 million
Dec 24, 2 PM $ 0.199
-0.17%
$ 34.4 million $ 8.36 million
Dec 24, 1 PM $ 0.199
+0.21%
$ 34.46 million $ 8.42 million
Dec 24, 12 PM $ 0.199
+0.03%
$ 34.39 million $ 8.72 million
Dec 24, 11 AM $ 0.199
+0.02%
$ 34.38 million $ 8.87 million
Dec 24, 10 AM $ 0.199
+0.18%
$ 34.37 million $ 9.14 million
Dec 24, 9 AM $ 0.199
+0.14%
$ 34.31 million $ 9.24 million
Dec 24, 8 AM $ 0.198
-0.29%
$ 34.26 million $ 9.08 million
Dec 24, 7 AM $ 0.199
+0.16%
$ 34.37 million $ 9.29 million
Dec 24, 6 AM $ 0.199
+0.10%
$ 34.3 million $ 10.01 million
Dec 24, 5 AM $ 0.198
-0.35%
$ 34.27 million $ 10.69 million
Dec 24, 4 AM $ 0.199
-0.05%
$ 34.39 million $ 11.11 million
Dec 24, 3 AM $ 0.199
-0.07%
$ 34.41 million $ 11.59 million
Dec 24, 2 AM $ 0.199
-0.64%
$ 34.43 million $ 12.25 million
Dec 24, 1 AM $ 0.201
-0.44%
$ 34.65 million $ 14.04 million
Dec 24, 12 AM $ 0.201
+0.07%
$ 34.81 million $ 15.26 million
Dec 23, 11 PM $ 0.201
+1.05%
$ 34.78 million $ 17.02 million
Dec 23, 10 PM $ 0.199
-0.47%
$ 34.42 million $ 18.05 million
Dec 23, 9 PM $ 0.2
-0.21%
$ 34.58 million $ 18.15 million
Dec 23, 8 PM $ 0.201
+0.31%
$ 34.65 million $ 18.05 million
Dec 23, 7 PM $ 0.2
+0.06%
$ 34.54 million $ 18.1 million
Dec 23, 6 PM $ 0.2
+1.10%
$ 34.52 million $ 18.11 million
Dec 23, 5 PM $ 0.198
-1.01%
$ 34.15 million $ 17.89 million
Dec 23, 4 PM $ 0.2
+0.79%
$ 34.49 million $ 17.76 million
Dec 23, 3 PM $ 0.198
+1.18%
$ 34.22 million $ 17.84 million
Dec 23, 2 PM $ 0.196
-1.27%
$ 33.82 million $ 19.03 million
Dec 23, 1 PM $ 0.198
-0.82%
$ 34.25 million $ 18.79 million
Dec 23, 12 PM $ 0.2
-0.74%
$ 34.54 million $ 18.34 million
Dec 23, 11 AM $ 0.201
+0.40%
$ 34.79 million $ 18.26 million
Dec 23, 10 AM $ 0.201
+1.04%
$ 34.65 million $ 18 million
Dec 23, 9 AM $ 0.198
+0.17%
$ 34.29 million $ 17.85 million
Dec 23, 8 AM $ 0.198
-0.07%
$ 34.23 million $ 17.76 million
Dec 23, 7 AM $ 0.198
+0.28%
$ 34.26 million $ 17.41 million
Dec 23, 6 AM $ 0.198
-0.72%
$ 34.16 million $ 16.75 million
Dec 23, 5 AM $ 0.199
-0.37%
$ 34.41 million $ 15.96 million
Dec 23, 4 AM $ 0.2
+0.53%
$ 34.54 million $ 15.48 million
Dec 23, 3 AM $ 0.199
-0.46%
$ 34.37 million $ 14.78 million
Dec 23, 2 AM $ 0.2
-1.45%
$ 34.52 million $ 13.92 million
Dec 23, 1 AM $ 0.203
-1.24%
$ 35.02 million $ 12 million
Dec 23, 12 AM $ 0.205
-1.19%
$ 35.46 million $ 10.63 million
Dec 22, 11 PM $ 0.208
-0.49%
$ 35.92 million $ 8.88 million
Dec 22, 10 PM $ 0.209
-2.14%
$ 36.05 million $ 7.62 million
Dec 22, 9 PM $ 0.213
-0.01%
$ 36.86 million $ 7.42 million
Dec 22, 8 PM $ 0.213
-0.70%
$ 36.87 million $ 7.32 million
Dec 22, 7 PM $ 0.215
-2.03%
$ 37.12 million $ 7.07 million
Dec 22, 6 PM $ 0.219
+0.07%
$ 37.88 million $ 6.89 million
Dec 22, 5 PM $ 0.219
+0.02%
$ 37.86 million $ 6.92 million
Dec 22, 4 PM $ 0.219
-0.43%
$ 37.85 million $ 6.84 million
Dec 22, 3 PM $ 0.22
-1.18%
$ 38.01 million $ 6.57 million
Dec 22, 2 PM $ 0.223
+0.32%
$ 38.47 million $ 5.71 million