Magic Eden Historical Data

ME Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.2
-0.24%
$ 34.57 million $ 7.3 million
Dec 26, 3 PM $ 0.201
-0.34%
$ 34.65 million $ 7.26 million
Dec 26, 2 PM $ 0.201
-1.56%
$ 34.77 million $ 7.19 million
Dec 26, 1 PM $ 0.204
-0.18%
$ 35.32 million $ 7.12 million
Dec 26, 12 PM $ 0.205
+0.29%
$ 35.38 million $ 7.21 million
Dec 26, 11 AM $ 0.204
+0.09%
$ 35.28 million $ 7.71 million
Dec 26, 10 AM $ 0.204
-0.11%
$ 35.25 million $ 8.4 million
Dec 26, 9 AM $ 0.204
+0.44%
$ 35.28 million $ 8.87 million
Dec 26, 8 AM $ 0.203
+0.00%
$ 35.13 million $ 8.97 million
Dec 26, 7 AM $ 0.203
-0.43%
$ 35.13 million $ 9.57 million
Dec 26, 6 AM $ 0.204
-0.08%
$ 35.28 million $ 9.67 million
Dec 26, 5 AM $ 0.204
+0.03%
$ 35.31 million $ 9.56 million
Dec 26, 4 AM $ 0.204
-0.10%
$ 35.3 million $ 9.62 million
Dec 26, 3 AM $ 0.204
-0.15%
$ 35.33 million $ 9.67 million
Dec 26, 2 AM $ 0.205
+1.25%
$ 35.39 million $ 9.55 million
Dec 26, 1 AM $ 0.202
+0.35%
$ 34.95 million $ 8.9 million
Dec 26, 12 AM $ 0.202
+0.17%
$ 34.83 million $ 8.7 million
Dec 25, 11 PM $ 0.201
-0.81%
$ 34.77 million $ 8.17 million
Dec 25, 10 PM $ 0.203
-2.18%
$ 35.05 million $ 7.89 million
Dec 25, 9 PM $ 0.207
+0.02%
$ 35.83 million $ 7.69 million
Dec 25, 8 PM $ 0.207
-0.14%
$ 35.83 million $ 7.75 million
Dec 25, 7 PM $ 0.208
-0.12%
$ 35.88 million $ 7.72 million
Dec 25, 6 PM $ 0.208
+0.63%
$ 35.92 million $ 7.8 million
Dec 25, 5 PM $ 0.207
+0.32%
$ 35.7 million $ 7.8 million
Dec 25, 4 PM $ 0.206
-0.23%
$ 35.58 million $ 7.85 million
Dec 25, 3 PM $ 0.206
+0.31%
$ 35.66 million $ 7.98 million
Dec 25, 2 PM $ 0.206
-0.34%
$ 35.55 million $ 8.09 million
Dec 25, 1 PM $ 0.206
-0.86%
$ 35.68 million $ 8.23 million
Dec 25, 12 PM $ 0.208
-0.17%
$ 35.99 million $ 8.22 million
Dec 25, 11 AM $ 0.209
+0.02%
$ 36.05 million $ 7.69 million
Dec 25, 10 AM $ 0.209
+0.35%
$ 36.05 million $ 6.99 million
Dec 25, 9 AM $ 0.208
-0.54%
$ 35.93 million $ 6.73 million
Dec 25, 8 AM $ 0.209
+0.85%
$ 36.11 million $ 6.91 million
Dec 25, 7 AM $ 0.207
+1.40%
$ 35.82 million $ 6.51 million
Dec 25, 6 AM $ 0.204
+0.69%
$ 35.33 million $ 6.29 million
Dec 25, 5 AM $ 0.203
-0.77%
$ 35.08 million $ 6.47 million
Dec 25, 4 AM $ 0.205
-0.02%
$ 35.36 million $ 6.46 million
Dec 25, 3 AM $ 0.205
+0.49%
$ 35.36 million $ 6.62 million
Dec 25, 2 AM $ 0.204
+0.89%
$ 35.19 million $ 6.67 million
Dec 25, 1 AM $ 0.202
+0.16%
$ 34.88 million $ 6.81 million
Dec 25, 12 AM $ 0.202
-0.23%
$ 34.83 million $ 7.04 million
Dec 24, 11 PM $ 0.202
-0.46%
$ 34.9 million $ 7.13 million
Dec 24, 10 PM $ 0.203
+1.24%
$ 35.07 million $ 7.16 million
Dec 24, 9 PM $ 0.2
-0.01%
$ 34.64 million $ 7.17 million
Dec 24, 8 PM $ 0.2
+0.30%
$ 34.64 million $ 7.36 million
Dec 24, 7 PM $ 0.2
+0.05%
$ 34.54 million $ 7.53 million
Dec 24, 6 PM $ 0.2
+0.08%
$ 34.52 million $ 7.66 million
Dec 24, 5 PM $ 0.2
-0.06%
$ 34.49 million $ 7.82 million
Dec 24, 4 PM $ 0.2
+0.04%
$ 34.51 million $ 7.97 million
Dec 24, 3 PM $ 0.2
+0.29%
$ 34.5 million $ 7.94 million