Magic Eden Historical Data

ME Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.209
-0.13%
$ 36.17 million $ 8.75 million
Dec 28, 4 PM $ 0.21
+0.18%
$ 36.22 million $ 8.85 million
Dec 28, 3 PM $ 0.209
-0.21%
$ 36.16 million $ 8.87 million
Dec 28, 2 PM $ 0.21
+0.63%
$ 36.23 million $ 9.57 million
Dec 28, 1 PM $ 0.208
+0.41%
$ 36 million $ 10.27 million
Dec 28, 12 PM $ 0.208
-0.71%
$ 35.86 million $ 10.63 million
Dec 28, 11 AM $ 0.209
-0.34%
$ 36.12 million $ 10.79 million
Dec 28, 10 AM $ 0.21
+0.42%
$ 36.24 million $ 10.91 million
Dec 28, 9 AM $ 0.209
+0.10%
$ 36.09 million $ 10.99 million
Dec 28, 8 AM $ 0.209
-0.09%
$ 36.06 million $ 11.11 million
Dec 28, 7 AM $ 0.209
+0.16%
$ 36.09 million $ 11.2 million
Dec 28, 6 AM $ 0.209
+0.20%
$ 36.03 million $ 11.27 million
Dec 28, 5 AM $ 0.208
+0.13%
$ 35.96 million $ 11.32 million
Dec 28, 4 AM $ 0.208
-0.05%
$ 35.92 million $ 11.38 million
Dec 28, 3 AM $ 0.208
-0.99%
$ 35.93 million $ 11.71 million
Dec 28, 2 AM $ 0.21
+0.06%
$ 36.29 million $ 11.97 million
Dec 28, 1 AM $ 0.21
-0.54%
$ 36.27 million $ 12.85 million
Dec 28, 12 AM $ 0.211
+0.10%
$ 36.47 million $ 16.3 million
Dec 27, 11 PM $ 0.211
+0.74%
$ 36.44 million $ 15.29 million
Dec 27, 10 PM $ 0.209
-0.18%
$ 36.17 million $ 15.01 million
Dec 27, 9 PM $ 0.21
+0.93%
$ 36.23 million $ 14.88 million
Dec 27, 8 PM $ 0.208
+0.09%
$ 35.9 million $ 14.83 million
Dec 27, 7 PM $ 0.208
-0.20%
$ 35.87 million $ 14.78 million
Dec 27, 6 PM $ 0.208
+0.04%
$ 35.94 million $ 14.8 million
Dec 27, 5 PM $ 0.208
+0.00%
$ 35.92 million $ 14.74 million
Dec 27, 4 PM $ 0.208
-0.07%
$ 35.92 million $ 14.6 million
Dec 27, 3 PM $ 0.208
-1.71%
$ 35.95 million $ 14.53 million
Dec 27, 2 PM $ 0.212
+2.48%
$ 36.57 million $ 14.82 million
Dec 27, 1 PM $ 0.207
+0.17%
$ 35.68 million $ 14.14 million
Dec 27, 12 PM $ 0.206
+0.05%
$ 35.62 million $ 13.67 million
Dec 27, 11 AM $ 0.206
+0.56%
$ 35.61 million $ 13.39 million
Dec 27, 10 AM $ 0.205
-1.08%
$ 35.41 million $ 13.14 million
Dec 27, 9 AM $ 0.207
-0.20%
$ 35.8 million $ 12.97 million
Dec 27, 8 AM $ 0.208
-0.43%
$ 35.87 million $ 12.82 million
Dec 27, 7 AM $ 0.208
+0.66%
$ 36.02 million $ 12.79 million
Dec 27, 6 AM $ 0.207
+0.15%
$ 35.79 million $ 12.76 million
Dec 27, 5 AM $ 0.207
+0.48%
$ 35.73 million $ 12.77 million
Dec 27, 4 AM $ 0.206
-0.51%
$ 35.56 million $ 12.69 million
Dec 27, 3 AM $ 0.207
-0.31%
$ 35.74 million $ 12.37 million
Dec 27, 2 AM $ 0.207
-0.61%
$ 35.85 million $ 12.13 million
Dec 27, 1 AM $ 0.209
-0.76%
$ 36.07 million $ 11.87 million
Dec 27, 12 AM $ 0.21
+3.51%
$ 36.35 million $ 8.12 million
Dec 26, 11 PM $ 0.203
+0.55%
$ 35.11 million $ 6.62 million
Dec 26, 10 PM $ 0.202
+0.21%
$ 34.92 million $ 7.01 million
Dec 26, 9 PM $ 0.202
-0.25%
$ 34.85 million $ 7.27 million
Dec 26, 8 PM $ 0.202
+0.16%
$ 34.93 million $ 7.26 million
Dec 26, 7 PM $ 0.202
+0.45%
$ 34.88 million $ 7.26 million
Dec 26, 6 PM $ 0.201
+0.20%
$ 34.72 million $ 7.25 million
Dec 26, 5 PM $ 0.201
+0.26%
$ 34.66 million $ 7.31 million
Dec 26, 4 PM $ 0.2
-0.24%
$ 34.57 million $ 7.3 million