Magic Eden Historical Data

ME Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.201
-0.12%
$ 34.67 million $ 5.85 million
Dec 30, 5 PM $ 0.201
-0.11%
$ 34.71 million $ 5.94 million
Dec 30, 4 PM $ 0.201
-0.35%
$ 34.75 million $ 5.93 million
Dec 30, 3 PM $ 0.202
+0.32%
$ 34.89 million $ 5.85 million
Dec 30, 2 PM $ 0.201
+0.14%
$ 34.76 million $ 5.97 million
Dec 30, 1 PM $ 0.201
+0.19%
$ 34.71 million $ 6.06 million
Dec 30, 12 PM $ 0.2
+0.06%
$ 34.64 million $ 6.14 million
Dec 30, 11 AM $ 0.2
+0.19%
$ 34.62 million $ 6.37 million
Dec 30, 10 AM $ 0.2
+0.66%
$ 34.56 million $ 6.37 million
Dec 30, 9 AM $ 0.199
-0.26%
$ 34.33 million $ 6.43 million
Dec 30, 8 AM $ 0.199
+0.49%
$ 34.42 million $ 6.48 million
Dec 30, 7 AM $ 0.198
+0.08%
$ 34.26 million $ 6.57 million
Dec 30, 6 AM $ 0.198
+0.33%
$ 34.23 million $ 6.82 million
Dec 30, 5 AM $ 0.197
-0.30%
$ 34.12 million $ 6.88 million
Dec 30, 4 AM $ 0.198
+0.27%
$ 34.23 million $ 6.89 million
Dec 30, 3 AM $ 0.198
-0.10%
$ 34.13 million $ 6.88 million
Dec 30, 2 AM $ 0.198
-1.51%
$ 34.17 million $ 6.59 million
Dec 30, 1 AM $ 0.201
-0.26%
$ 34.69 million $ 6.2 million
Dec 30, 12 AM $ 0.201
-0.90%
$ 34.78 million $ 6.18 million
Dec 29, 11 PM $ 0.203
-0.29%
$ 35.1 million $ 6.2 million
Dec 29, 10 PM $ 0.204
+0.33%
$ 35.2 million $ 6.21 million
Dec 29, 9 PM $ 0.203
+0.49%
$ 35.09 million $ 6.33 million
Dec 29, 8 PM $ 0.202
-0.91%
$ 34.92 million $ 6.39 million
Dec 29, 7 PM $ 0.204
-0.17%
$ 35.24 million $ 6.35 million
Dec 29, 6 PM $ 0.204
-0.67%
$ 35.3 million $ 6.39 million
Dec 29, 5 PM $ 0.206
+0.73%
$ 35.54 million $ 6.55 million
Dec 29, 4 PM $ 0.204
+0.00%
$ 35.28 million $ 6.58 million
Dec 29, 3 PM $ 0.204
+0.41%
$ 35.28 million $ 6.63 million
Dec 29, 2 PM $ 0.203
-0.06%
$ 35.13 million $ 6.85 million
Dec 29, 1 PM $ 0.203
-0.57%
$ 35.16 million $ 6.59 million
Dec 29, 12 PM $ 0.205
-0.70%
$ 35.36 million $ 6.6 million
Dec 29, 11 AM $ 0.206
-0.37%
$ 35.6 million $ 6.43 million
Dec 29, 10 AM $ 0.207
+0.40%
$ 35.74 million $ 6.47 million
Dec 29, 9 AM $ 0.206
-1.13%
$ 35.61 million $ 6.48 million
Dec 29, 8 AM $ 0.208
-0.80%
$ 36 million $ 6.43 million
Dec 29, 7 AM $ 0.21
-0.09%
$ 36.29 million $ 6.14 million
Dec 29, 6 AM $ 0.21
-0.69%
$ 36.33 million $ 5.9 million
Dec 29, 5 AM $ 0.212
+0.22%
$ 36.58 million $ 5.78 million
Dec 29, 4 AM $ 0.211
-0.18%
$ 36.5 million $ 5.7 million
Dec 29, 3 AM $ 0.212
+0.76%
$ 36.56 million $ 5.67 million
Dec 29, 2 AM $ 0.21
+0.42%
$ 36.29 million $ 5.86 million
Dec 29, 1 AM $ 0.209
+0.32%
$ 36.13 million $ 5.87 million
Dec 29, 12 AM $ 0.208
+0.63%
$ 36.02 million $ 6.21 million
Dec 28, 11 PM $ 0.207
+0.34%
$ 35.79 million $ 8.97 million
Dec 28, 10 PM $ 0.206
+0.42%
$ 35.67 million $ 9.08 million
Dec 28, 9 PM $ 0.206
-0.09%
$ 35.52 million $ 9.12 million
Dec 28, 8 PM $ 0.206
+0.20%
$ 35.55 million $ 9.04 million
Dec 28, 7 PM $ 0.205
-0.42%
$ 35.48 million $ 9.06 million
Dec 28, 6 PM $ 0.206
-1.51%
$ 35.63 million $ 8.95 million
Dec 28, 5 PM $ 0.209
-0.13%
$ 36.17 million $ 8.75 million