Magic Eden Historical Data

ME Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.207
+0.15%
$ 35.78 million $ 5.15 million
Jan 1, 6 PM $ 0.207
+0.00%
$ 35.73 million $ 5.31 million
Jan 1, 5 PM $ 0.207
+0.18%
$ 35.73 million $ 5.36 million
Jan 1, 4 PM $ 0.206
+0.32%
$ 35.66 million $ 5.16 million
Jan 1, 3 PM $ 0.206
+1.10%
$ 35.55 million $ 5.59 million
Jan 1, 2 PM $ 0.203
+0.81%
$ 35.16 million $ 5.84 million
Jan 1, 1 PM $ 0.202
+0.34%
$ 34.88 million $ 5.93 million
Jan 1, 12 PM $ 0.201
-0.75%
$ 34.76 million $ 6 million
Jan 1, 11 AM $ 0.203
+0.52%
$ 35.02 million $ 5.91 million
Jan 1, 10 AM $ 0.202
+0.79%
$ 34.83 million $ 5.95 million
Jan 1, 9 AM $ 0.2
+0.21%
$ 34.57 million $ 6.23 million
Jan 1, 8 AM $ 0.2
+0.36%
$ 34.5 million $ 6.26 million
Jan 1, 7 AM $ 0.199
+0.05%
$ 34.38 million $ 6.37 million
Jan 1, 6 AM $ 0.199
-0.56%
$ 34.36 million $ 6.46 million
Jan 1, 5 AM $ 0.2
+0.83%
$ 34.55 million $ 6.5 million
Jan 1, 4 AM $ 0.198
-0.19%
$ 34.27 million $ 6.56 million
Jan 1, 3 AM $ 0.199
+0.15%
$ 34.34 million $ 6.61 million
Jan 1, 2 AM $ 0.198
+0.19%
$ 34.29 million $ 6.79 million
Jan 1, 1 AM $ 0.198
-0.35%
$ 34.22 million $ 7.11 million
Jan 1, 12 AM $ 0.199
+0.26%
$ 34.34 million $ 7.4 million
Dec 31, 11 PM $ 0.198
-0.29%
$ 34.26 million $ 7.36 million
Dec 31, 10 PM $ 0.199
+0.06%
$ 34.36 million $ 7.32 million
Dec 31, 9 PM $ 0.199
+0.04%
$ 34.33 million $ 7.36 million
Dec 31, 8 PM $ 0.199
-0.15%
$ 34.32 million $ 7.26 million
Dec 31, 7 PM $ 0.199
+1.83%
$ 34.37 million $ 7.06 million
Dec 31, 6 PM $ 0.195
+0.06%
$ 33.76 million $ 6.94 million
Dec 31, 5 PM $ 0.195
-1.00%
$ 33.74 million $ 6.86 million
Dec 31, 4 PM $ 0.197
-1.39%
$ 34.08 million $ 6.86 million
Dec 31, 3 PM $ 0.2
-0.62%
$ 34.56 million $ 6.49 million
Dec 31, 2 PM $ 0.201
-0.38%
$ 34.77 million $ 6.25 million
Dec 31, 1 PM $ 0.202
+0.41%
$ 34.91 million $ 6.35 million
Dec 31, 12 PM $ 0.201
-0.66%
$ 34.76 million $ 6.24 million
Dec 31, 11 AM $ 0.203
+0.62%
$ 34.99 million $ 6.28 million
Dec 31, 10 AM $ 0.201
-1.17%
$ 34.78 million $ 6.22 million
Dec 31, 9 AM $ 0.204
+0.62%
$ 35.19 million $ 5.93 million
Dec 31, 8 AM $ 0.202
-0.88%
$ 34.97 million $ 6.03 million
Dec 31, 7 AM $ 0.204
+0.11%
$ 35.28 million $ 5.95 million
Dec 31, 6 AM $ 0.204
-0.56%
$ 35.25 million $ 5.93 million
Dec 31, 5 AM $ 0.205
-0.76%
$ 35.44 million $ 5.93 million
Dec 31, 4 AM $ 0.207
-0.02%
$ 35.72 million $ 5.97 million
Dec 31, 3 AM $ 0.207
-0.92%
$ 35.72 million $ 5.95 million
Dec 31, 2 AM $ 0.209
+1.14%
$ 36.05 million $ 6.04 million
Dec 31, 1 AM $ 0.206
+1.01%
$ 35.65 million $ 6.13 million
Dec 31, 12 AM $ 0.204
+0.07%
$ 35.29 million $ 5.87 million
Dec 30, 11 PM $ 0.204
+0.42%
$ 35.27 million $ 5.85 million
Dec 30, 10 PM $ 0.203
+1.02%
$ 35.12 million $ 5.87 million
Dec 30, 9 PM $ 0.201
+0.21%
$ 34.76 million $ 5.85 million
Dec 30, 8 PM $ 0.201
-0.90%
$ 34.69 million $ 5.87 million
Dec 30, 7 PM $ 0.203
+0.98%
$ 35 million $ 5.92 million
Dec 30, 6 PM $ 0.201
-0.12%
$ 34.67 million $ 5.85 million