Magic Eden Historical Data

ME Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.215
+0.22%
$ 37.17 million $ 6.99 million
Jan 3, 6 PM $ 0.215
+0.43%
$ 37.09 million $ 6.73 million
Jan 3, 5 PM $ 0.214
-0.04%
$ 36.93 million $ 6.71 million
Jan 3, 4 PM $ 0.214
+1.12%
$ 36.94 million $ 6.77 million
Jan 3, 3 PM $ 0.211
-0.13%
$ 36.53 million $ 6.74 million
Jan 3, 2 PM $ 0.212
-0.09%
$ 36.58 million $ 7.11 million
Jan 3, 1 PM $ 0.212
-0.06%
$ 36.61 million $ 7.24 million
Jan 3, 12 PM $ 0.212
+0.89%
$ 36.64 million $ 7.32 million
Jan 3, 11 AM $ 0.21
+0.08%
$ 36.31 million $ 7.38 million
Jan 3, 10 AM $ 0.21
-0.18%
$ 36.28 million $ 7.41 million
Jan 3, 9 AM $ 0.21
+0.41%
$ 36.35 million $ 7.43 million
Jan 3, 8 AM $ 0.21
+0.11%
$ 36.2 million $ 7.64 million
Jan 3, 7 AM $ 0.209
-1.29%
$ 36.16 million $ 7.52 million
Jan 3, 6 AM $ 0.212
-1.16%
$ 36.64 million $ 7.18 million
Jan 3, 5 AM $ 0.214
-0.51%
$ 37.07 million $ 6.91 million
Jan 3, 4 AM $ 0.216
-0.45%
$ 37.25 million $ 6.74 million
Jan 3, 3 AM $ 0.217
+0.91%
$ 37.42 million $ 6.66 million
Jan 3, 2 AM $ 0.215
+0.32%
$ 37.09 million $ 6.71 million
Jan 3, 1 AM $ 0.214
+0.16%
$ 36.97 million $ 6.75 million
Jan 3, 12 AM $ 0.214
-0.14%
$ 36.91 million $ 6.79 million
Jan 2, 11 PM $ 0.214
-0.50%
$ 36.96 million $ 6.84 million
Jan 2, 10 PM $ 0.215
+0.24%
$ 37.15 million $ 7.35 million
Jan 2, 9 PM $ 0.214
+0.84%
$ 37.06 million $ 7.4 million
Jan 2, 8 PM $ 0.213
-0.24%
$ 36.75 million $ 7.27 million
Jan 2, 7 PM $ 0.213
+0.63%
$ 36.84 million $ 7.46 million
Jan 2, 6 PM $ 0.212
-0.46%
$ 36.61 million $ 7.42 million
Jan 2, 5 PM $ 0.213
+0.35%
$ 36.78 million $ 7.28 million
Jan 2, 4 PM $ 0.212
+1.41%
$ 36.63 million $ 7.31 million
Jan 2, 3 PM $ 0.209
-0.25%
$ 36.14 million $ 7.15 million
Jan 2, 2 PM $ 0.21
+0.35%
$ 36.22 million $ 7.32 million
Jan 2, 1 PM $ 0.209
-0.40%
$ 36.1 million $ 7.16 million
Jan 2, 12 PM $ 0.21
+0.84%
$ 36.25 million $ 7.04 million
Jan 2, 11 AM $ 0.208
-0.91%
$ 35.95 million $ 6.73 million
Jan 2, 10 AM $ 0.21
+0.19%
$ 36.28 million $ 6.66 million
Jan 2, 9 AM $ 0.21
+1.20%
$ 36.21 million $ 6.57 million
Jan 2, 8 AM $ 0.207
+0.32%
$ 35.78 million $ 6.29 million
Jan 2, 7 AM $ 0.206
-0.15%
$ 35.66 million $ 6.27 million
Jan 2, 6 AM $ 0.207
-0.26%
$ 35.71 million $ 6.3 million
Jan 2, 5 AM $ 0.207
+0.04%
$ 35.8 million $ 6.32 million
Jan 2, 4 AM $ 0.207
-0.29%
$ 35.79 million $ 6.29 million
Jan 2, 3 AM $ 0.208
+0.86%
$ 35.89 million $ 6.31 million
Jan 2, 2 AM $ 0.206
-0.08%
$ 35.59 million $ 6.21 million
Jan 2, 1 AM $ 0.206
+0.28%
$ 35.62 million $ 6.11 million
Jan 2, 12 AM $ 0.206
-0.76%
$ 35.52 million $ 6.01 million
Jan 1, 11 PM $ 0.207
-0.67%
$ 35.79 million $ 6 million
Jan 1, 10 PM $ 0.208
+1.06%
$ 36.02 million $ 5.49 million
Jan 1, 9 PM $ 0.206
+0.20%
$ 35.65 million $ 5.15 million
Jan 1, 8 PM $ 0.206
-0.56%
$ 35.58 million $ 5.21 million
Jan 1, 7 PM $ 0.207
+0.15%
$ 35.78 million $ 5.15 million
Jan 1, 6 PM $ 0.207
+0.00%
$ 35.73 million $ 5.31 million