Magic Eden Historical Data

ME Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.225
-0.12%
$ 38.93 million $ 10.68 million
Jan 5, 7 PM $ 0.226
+0.29%
$ 39 million $ 10.45 million
Jan 5, 6 PM $ 0.225
+0.46%
$ 38.89 million $ 10.58 million
Jan 5, 5 PM $ 0.224
+0.56%
$ 38.71 million $ 10.74 million
Jan 5, 4 PM $ 0.223
-0.06%
$ 38.5 million $ 10.94 million
Jan 5, 3 PM $ 0.223
+0.05%
$ 38.52 million $ 10.82 million
Jan 5, 2 PM $ 0.223
+1.61%
$ 38.5 million $ 11.53 million
Jan 5, 1 PM $ 0.219
-1.19%
$ 37.89 million $ 13.92 million
Jan 5, 12 PM $ 0.222
+0.21%
$ 38.34 million $ 14.48 million
Jan 5, 11 AM $ 0.221
+0.42%
$ 38.26 million $ 14.4 million
Jan 5, 10 AM $ 0.221
+0.38%
$ 38.1 million $ 14.22 million
Jan 5, 9 AM $ 0.22
-1.21%
$ 37.96 million $ 13.96 million
Jan 5, 8 AM $ 0.222
-0.69%
$ 38.42 million $ 13.62 million
Jan 5, 7 AM $ 0.224
+1.25%
$ 38.69 million $ 13.55 million
Jan 5, 6 AM $ 0.221
-0.37%
$ 38.21 million $ 13.43 million
Jan 5, 5 AM $ 0.222
-0.20%
$ 38.36 million $ 13.36 million
Jan 5, 4 AM $ 0.222
-1.51%
$ 38.43 million $ 13.22 million
Jan 5, 3 AM $ 0.226
-0.64%
$ 39.02 million $ 12.99 million
Jan 5, 2 AM $ 0.227
-0.88%
$ 39.27 million $ 13.16 million
Jan 5, 1 AM $ 0.229
+0.06%
$ 39.62 million $ 12.81 million
Jan 5, 12 AM $ 0.229
+1.25%
$ 39.6 million $ 12.34 million
Jan 4, 11 PM $ 0.226
+0.04%
$ 39.11 million $ 12.03 million
Jan 4, 10 PM $ 0.226
+0.01%
$ 39.09 million $ 11.99 million
Jan 4, 9 PM $ 0.226
-0.37%
$ 39.09 million $ 11.87 million
Jan 4, 8 PM $ 0.227
+0.38%
$ 39.24 million $ 11.74 million
Jan 4, 7 PM $ 0.226
-0.34%
$ 39.09 million $ 11.61 million
Jan 4, 6 PM $ 0.227
-0.92%
$ 39.21 million $ 11.36 million
Jan 4, 5 PM $ 0.229
-0.16%
$ 39.58 million $ 11.25 million
Jan 4, 4 PM $ 0.229
+0.62%
$ 39.65 million $ 11.05 million
Jan 4, 3 PM $ 0.228
-1.07%
$ 39.4 million $ 10.78 million
Jan 4, 2 PM $ 0.231
+2.64%
$ 39.83 million $ 10.04 million
Jan 4, 1 PM $ 0.225
+3.30%
$ 38.8 million $ 7.14 million
Jan 4, 12 PM $ 0.217
+0.39%
$ 37.56 million $ 6.42 million
Jan 4, 11 AM $ 0.217
-0.40%
$ 37.41 million $ 6.68 million
Jan 4, 10 AM $ 0.217
+0.20%
$ 37.56 million $ 6.68 million
Jan 4, 9 AM $ 0.217
+0.37%
$ 37.49 million $ 6.69 million
Jan 4, 8 AM $ 0.216
-0.05%
$ 37.35 million $ 6.68 million
Jan 4, 7 AM $ 0.216
+0.06%
$ 37.37 million $ 6.73 million
Jan 4, 6 AM $ 0.216
-1.25%
$ 37.35 million $ 7.01 million
Jan 4, 5 AM $ 0.219
+0.33%
$ -- $ 7.12 million
Jan 4, 4 AM $ 0.218
-0.06%
$ -- $ 7.14 million
Jan 4, 3 AM $ 0.218
+1.32%
$ -- $ 7.19 million
Jan 4, 2 AM $ 0.215
-0.07%
$ -- $ 6.92 million
Jan 4, 1 AM $ 0.216
+0.26%
$ -- $ 6.91 million
Jan 4, 12 AM $ 0.215
-0.09%
$ -- $ 6.89 million
Jan 3, 11 PM $ 0.215
-0.18%
$ 37.18 million $ 6.63 million
Jan 3, 10 PM $ 0.216
+0.97%
$ 37.25 million $ 6.65 million
Jan 3, 9 PM $ 0.214
-0.27%
$ 36.89 million $ 6.82 million
Jan 3, 8 PM $ 0.214
-0.47%
$ 36.99 million $ 6.98 million
Jan 3, 7 PM $ 0.215
+0.22%
$ 37.17 million $ 6.99 million