Magic Eden Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0871
-0.72%
$ 43.29 million $ 7.16 million
May 30, 5 AM $ 0.0878
+0.51%
$ 43.61 million $ 7.12 million
May 30, 4 AM $ 0.0873
-0.17%
$ 43.39 million $ 7.06 million
May 30, 3 AM $ 0.0875
-1.47%
$ 43.46 million $ 6.91 million
May 30, 2 AM $ 0.0888
+0.31%
$ 44.15 million $ 6.89 million
May 30, 1 AM $ 0.0886
+0.67%
$ 44.01 million $ 6.97 million
May 30, 12 AM $ 0.088
+2.11%
$ 43.72 million $ 6.83 million
May 29, 11 PM $ 0.0862
+0.59%
$ 41.73 million $ 6.79 million
May 29, 10 PM $ 0.0857
+0.30%
$ 41.48 million $ 6.72 million
May 29, 9 PM $ 0.0854
+0.21%
$ 41.36 million $ 6.7 million
May 29, 8 PM $ 0.0852
+0.07%
$ 41.28 million $ 6.68 million
May 29, 7 PM $ 0.0852
+0.20%
$ 41.25 million $ 6.65 million
May 29, 6 PM $ 0.085
-0.54%
$ 41.16 million $ 6.63 million
May 29, 5 PM $ 0.0855
-0.33%
$ 41.39 million $ 6.65 million
May 29, 4 PM $ 0.0857
-0.18%
$ 41.52 million $ 6.58 million
May 29, 3 PM $ 0.0859
+1.68%
$ 41.6 million $ 6.47 million
May 29, 2 PM $ 0.0845
-1.90%
$ 40.91 million $ 6.47 million
May 29, 1 PM $ 0.0861
-0.17%
$ 41.71 million $ 6.25 million
May 29, 12 PM $ 0.0863
+1.41%
$ 41.78 million $ 5.88 million
May 29, 11 AM $ 0.0851
+0.31%
$ 41.2 million $ 5.49 million
May 29, 10 AM $ 0.0848
-0.73%
$ 41.07 million $ 4.95 million
May 29, 9 AM $ 0.0854
-0.77%
$ 41.37 million $ 4.85 million
May 29, 8 AM $ 0.0861
-0.60%
$ 41.69 million $ 4.75 million
May 29, 7 AM $ 0.0866
-0.40%
$ 41.94 million $ 4.75 million
May 29, 6 AM $ 0.087
+0.23%
$ 42.11 million $ 4.67 million
May 29, 5 AM $ 0.0868
+0.28%
$ 42.01 million $ 5.09 million
May 29, 4 AM $ 0.0865
+0.59%
$ 41.9 million $ 5.35 million
May 29, 3 AM $ 0.086
+0.46%
$ 41.65 million $ 5.81 million
May 29, 2 AM $ 0.0856
-1.24%
$ 41.46 million $ 6.17 million
May 29, 1 AM $ 0.0867
-0.32%
$ 41.98 million $ 6.11 million
May 29, 12 AM $ 0.087
+0.50%
$ 42.11 million $ 6.27 million
May 28, 11 PM $ 0.0865
+0.04%
$ 42.02 million $ 6.29 million
May 28, 10 PM $ 0.0865
-0.38%
$ 42 million $ 6.47 million
May 28, 9 PM $ 0.0868
+0.10%
$ 42.16 million $ 6.65 million
May 28, 8 PM $ 0.0867
+0.61%
$ 42.12 million $ 7.11 million
May 28, 7 PM $ 0.0862
-0.61%
$ 41.86 million $ 7.16 million
May 28, 6 PM $ 0.0867
-0.18%
$ 42.12 million $ 7.22 million
May 28, 5 PM $ 0.0869
+0.30%
$ 42.2 million $ 7.28 million
May 28, 4 PM $ 0.0866
+1.44%
$ 42.07 million $ 7.31 million
May 28, 3 PM $ 0.0854
-0.34%
$ 41.47 million $ 7.26 million
May 28, 2 PM $ 0.0857
+0.47%
$ 41.61 million $ 7.35 million
May 28, 1 PM $ 0.0853
-0.43%
$ 41.42 million $ 7.38 million
May 28, 12 PM $ 0.0857
+0.23%
$ 41.6 million $ 7.6 million
May 28, 11 AM $ 0.0855
+0.15%
$ 41.5 million $ 7.81 million
May 28, 10 AM $ 0.0854
-0.15%
$ 41.46 million $ 7.91 million
May 28, 9 AM $ 0.0855
-0.03%
$ 41.52 million $ 7.9 million
May 28, 8 AM $ 0.0855
-0.31%
$ 41.53 million $ 8.04 million
May 28, 7 AM $ 0.0858
+0.64%
$ 41.67 million $ 8.07 million
May 28, 6 AM $ 0.0853
+0.53%
$ 41.41 million $ 8.06 million
May 28, 5 AM $ 0.0848
-1.05%
$ 41.19 million $ 7.81 million