Magic Eden Historical Data

ME Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.221
+0.06%
$ 94.77 million $ 8.23 million
Jan 7, 8 PM $ 0.221
-0.49%
$ 94.72 million $ 8.54 million
Jan 7, 7 PM $ 0.222
-0.14%
$ 95.18 million $ 8.83 million
Jan 7, 6 PM $ 0.223
-0.05%
$ 95.31 million $ 8.78 million
Jan 7, 5 PM $ 0.223
+0.04%
$ 95.36 million $ 10.32 million
Jan 7, 4 PM $ 0.223
+0.15%
$ 95.32 million $ 10.67 million
Jan 7, 3 PM $ 0.222
-1.06%
$ 95.18 million $ 11.01 million
Jan 7, 2 PM $ 0.225
-0.03%
$ 96.18 million $ 11.47 million
Jan 7, 1 PM $ 0.225
-0.81%
$ 96.23 million $ 11.62 million
Jan 7, 12 PM $ 0.227
-0.78%
$ 97.01 million $ 11.77 million
Jan 7, 11 AM $ 0.228
+0.47%
$ 97.77 million $ 12.31 million
Jan 7, 10 AM $ 0.227
+0.64%
$ 97.29 million $ 12.25 million
Jan 7, 9 AM $ 0.226
-1.80%
$ 96.68 million $ 12.17 million
Jan 7, 8 AM $ 0.23
+0.37%
$ 98.44 million $ 12.17 million
Jan 7, 7 AM $ 0.229
+1.22%
$ 98.08 million $ 13.67 million
Jan 7, 6 AM $ 0.226
-0.32%
$ 96.89 million $ 14.19 million
Jan 7, 5 AM $ 0.227
+0.17%
$ 97.21 million $ 14.49 million
Jan 7, 4 AM $ 0.227
-0.52%
$ 97.05 million $ 14.48 million
Jan 7, 3 AM $ 0.228
-0.08%
$ 97.55 million $ 14.59 million
Jan 7, 2 AM $ 0.228
+0.80%
$ 97.63 million $ 14.55 million
Jan 7, 1 AM $ 0.226
-0.66%
$ 96.85 million $ 14.52 million
Jan 7, 12 AM $ 0.228
-1.97%
$ 97.5 million $ 14.52 million
Jan 6, 11 PM $ 0.232
+1.00%
$ 99.47 million $ 14.7 million
Jan 6, 10 PM $ 0.23
-0.42%
$ 98.44 million $ 15.23 million
Jan 6, 9 PM $ 0.231
+1.06%
$ 98.9 million $ 15.6 million
Jan 6, 8 PM $ 0.228
+0.80%
$ 97.86 million $ 15.32 million
Jan 6, 7 PM $ 0.227
-0.26%
$ 97.08 million $ 15.34 million
Jan 6, 6 PM $ 0.227
+2.70%
$ 97.33 million $ 15.63 million
Jan 6, 5 PM $ 0.221
-2.33%
$ 94.77 million $ 13.89 million
Jan 6, 4 PM $ 0.227
-1.59%
$ 97.01 million $ 13.63 million
Jan 6, 3 PM $ 0.23
-0.92%
$ 98.58 million $ 13.73 million
Jan 6, 2 PM $ 0.232
-0.17%
$ 99.49 million $ 13.74 million
Jan 6, 1 PM $ 0.233
+0.23%
$ 99.66 million $ 13.18 million
Jan 6, 12 PM $ 0.232
+1.02%
$ 99.44 million $ 12.98 million
Jan 6, 11 AM $ 0.23
+1.21%
$ 98.44 million $ 12.53 million
Jan 6, 10 AM $ 0.227
+0.24%
$ 97.25 million $ 12.57 million
Jan 6, 9 AM $ 0.227
-0.01%
$ 97.04 million $ 12.68 million
Jan 6, 8 AM $ 0.227
+0.06%
$ 97.03 million $ 12.86 million
Jan 6, 7 AM $ 0.226
-1.68%
$ 96.97 million $ 11.49 million
Jan 6, 6 AM $ 0.23
+0.45%
$ 98.66 million $ 11.02 million
Jan 6, 5 AM $ 0.229
-0.51%
$ 39.61 million $ 10.87 million
Jan 6, 4 AM $ 0.23
+0.35%
$ 39.82 million $ 11.05 million
Jan 6, 3 AM $ 0.23
+0.76%
$ 39.68 million $ 11.17 million
Jan 6, 2 AM $ 0.228
-0.18%
$ 39.36 million $ 11.22 million
Jan 6, 1 AM $ 0.228
+0.19%
$ 39.45 million $ 11.28 million
Jan 6, 12 AM $ 0.228
-0.23%
$ 39.38 million $ 11.6 million
Jan 5, 11 PM $ 0.228
+0.08%
$ 39.47 million $ 11.67 million
Jan 5, 10 PM $ 0.228
+1.03%
$ 39.44 million $ 11.09 million
Jan 5, 9 PM $ 0.226
+0.22%
$ 39.03 million $ 10.64 million
Jan 5, 8 PM $ 0.225
-0.12%
$ 38.93 million $ 10.68 million