Magic Eden Historical Data

ME Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.212
+0.49%
$ 91 million $ 6.59 million
Jan 9, 8 PM $ 0.211
-0.02%
$ 90.55 million $ 6.51 million
Jan 9, 7 PM $ 0.211
-1.52%
$ 90.57 million $ 6.54 million
Jan 9, 6 PM $ 0.215
-1.51%
$ 91.97 million $ 6.5 million
Jan 9, 5 PM $ 0.218
-0.55%
$ 93.37 million $ 6.23 million
Jan 9, 4 PM $ 0.219
+1.89%
$ 93.89 million $ 6.13 million
Jan 9, 3 PM $ 0.215
+1.06%
$ 92.11 million $ 5.92 million
Jan 9, 2 PM $ 0.213
-1.28%
$ 91.18 million $ 5.99 million
Jan 9, 1 PM $ 0.216
+1.17%
$ 92.37 million $ 6.29 million
Jan 9, 12 PM $ 0.213
-0.39%
$ 91.29 million $ 6.25 million
Jan 9, 11 AM $ 0.214
-0.15%
$ 91.62 million $ 6.66 million
Jan 9, 10 AM $ 0.214
-0.17%
$ 91.78 million $ 7.38 million
Jan 9, 9 AM $ 0.215
+0.84%
$ 91.94 million $ 7.56 million
Jan 9, 8 AM $ 0.213
-1.96%
$ 91.17 million $ 7.73 million
Jan 9, 7 AM $ 0.217
-0.33%
$ 93 million $ 7.84 million
Jan 9, 6 AM $ 0.218
+0.31%
$ 93.3 million $ 8.26 million
Jan 9, 5 AM $ 0.217
+0.16%
$ 93.01 million $ 8.54 million
Jan 9, 4 AM $ 0.217
-0.34%
$ 92.87 million $ 8.75 million
Jan 9, 3 AM $ 0.217
+0.95%
$ 93.19 million $ 8.85 million
Jan 9, 2 AM $ 0.215
+0.23%
$ 92.31 million $ 9.53 million
Jan 9, 1 AM $ 0.215
-1.05%
$ 92.09 million $ 9.87 million
Jan 9, 12 AM $ 0.217
+0.16%
$ 93.07 million $ 9.54 million
Jan 8, 11 PM $ 0.217
+0.01%
$ 92.93 million $ 9.64 million
Jan 8, 10 PM $ 0.217
+0.23%
$ 92.92 million $ 9.67 million
Jan 8, 9 PM $ 0.216
+1.21%
$ 92.71 million $ 9.85 million
Jan 8, 8 PM $ 0.214
-0.21%
$ 91.6 million $ 9.81 million
Jan 8, 7 PM $ 0.214
+0.21%
$ 91.79 million $ 9.79 million
Jan 8, 6 PM $ 0.214
-0.82%
$ 91.53 million $ 9.86 million
Jan 8, 5 PM $ 0.216
+0.34%
$ 92.34 million $ 10.03 million
Jan 8, 4 PM $ 0.215
-0.40%
$ 92.05 million $ 10.05 million
Jan 8, 3 PM $ 0.216
+1.70%
$ 92.28 million $ 10.02 million
Jan 8, 2 PM $ 0.212
+0.03%
$ 90.84 million $ 10.21 million
Jan 8, 1 PM $ 0.212
-0.22%
$ 90.85 million $ 10.34 million
Jan 8, 12 PM $ 0.212
-1.79%
$ 91.05 million $ 10.3 million
Jan 8, 11 AM $ 0.216
-1.64%
$ 92.71 million $ 9.95 million
Jan 8, 10 AM $ 0.22
+0.74%
$ 94.23 million $ 9.54 million
Jan 8, 9 AM $ 0.218
-0.97%
$ 93.54 million $ 9.4 million
Jan 8, 8 AM $ 0.22
-1.41%
$ 94.45 million $ 9.42 million
Jan 8, 7 AM $ 0.224
+1.64%
$ 95.81 million $ 9.32 million
Jan 8, 6 AM $ 0.22
-1.64%
$ 94.26 million $ 8.94 million
Jan 8, 5 AM $ 0.224
+0.16%
$ 95.87 million $ 8.75 million
Jan 8, 4 AM $ 0.223
+0.60%
$ 95.68 million $ 8.51 million
Jan 8, 3 AM $ 0.222
-1.72%
$ 95.11 million $ 8.43 million
Jan 8, 2 AM $ 0.226
+0.67%
$ 96.73 million $ 7.87 million
Jan 8, 1 AM $ 0.224
+0.75%
$ 96.12 million $ 7.69 million
Jan 8, 12 AM $ 0.223
+0.63%
$ 95.4 million $ 7.95 million
Jan 7, 11 PM $ 0.221
+0.30%
$ 94.74 million $ 8.17 million
Jan 7, 10 PM $ 0.221
-0.31%
$ 94.48 million $ 8.13 million
Jan 7, 9 PM $ 0.221
+0.06%
$ 94.77 million $ 8.23 million
Jan 7, 8 PM $ 0.221
-0.49%
$ 94.72 million $ 8.54 million