Magic Eden Historical Data

ME Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.21
-0.87%
$ 89.17 million $ 6.92 million
Jan 11, 9 PM $ 0.212
-0.32%
$ 89.96 million $ 6.95 million
Jan 11, 8 PM $ 0.213
-1.23%
$ 90.25 million $ 6.81 million
Jan 11, 7 PM $ 0.215
-0.37%
$ 91.37 million $ 6.57 million
Jan 11, 6 PM $ 0.216
-0.02%
$ 91.71 million $ 6.59 million
Jan 11, 5 PM $ 0.216
+0.35%
$ 91.72 million $ 6.74 million
Jan 11, 4 PM $ 0.216
+0.58%
$ 91.42 million $ 6.84 million
Jan 11, 3 PM $ 0.214
-1.27%
$ 90.88 million $ 6.95 million
Jan 11, 2 PM $ 0.217
+0.38%
$ 92.05 million $ 8.39 million
Jan 11, 1 PM $ 0.216
-0.52%
$ 91.7 million $ 9.92 million
Jan 11, 12 PM $ 0.217
+0.28%
$ 92.18 million $ 11.9 million
Jan 11, 11 AM $ 0.217
-0.11%
$ 91.92 million $ 12.36 million
Jan 11, 10 AM $ 0.217
-0.40%
$ 92.03 million $ 12.86 million
Jan 11, 9 AM $ 0.218
+0.50%
$ 92.39 million $ 15.32 million
Jan 11, 8 AM $ 0.217
-0.30%
$ 91.93 million $ 19.96 million
Jan 11, 7 AM $ 0.217
+0.48%
$ 92.2 million $ 20.13 million
Jan 11, 6 AM $ 0.216
-0.18%
$ 91.75 million $ 19.82 million
Jan 11, 5 AM $ 0.217
-0.11%
$ 91.92 million $ 19.84 million
Jan 11, 4 AM $ 0.217
+0.53%
$ 92.02 million $ 19.83 million
Jan 11, 3 AM $ 0.216
+0.12%
$ 91.54 million $ 19.86 million
Jan 11, 2 AM $ 0.216
-0.44%
$ 91.44 million $ 19.81 million
Jan 11, 1 AM $ 0.217
+0.70%
$ 91.83 million $ 19.66 million
Jan 11, 12 AM $ 0.215
-1.65%
$ 91.19 million $ 19.37 million
Jan 10, 11 PM $ 0.219
+0.84%
$ 93.53 million $ 18.77 million
Jan 10, 10 PM $ 0.217
-1.09%
$ 92.75 million $ 18.57 million
Jan 10, 9 PM $ 0.219
-0.18%
$ 93.84 million $ 18.48 million
Jan 10, 8 PM $ 0.22
-0.59%
$ 93.94 million $ 18.5 million
Jan 10, 7 PM $ 0.221
+0.22%
$ 94.49 million $ 18.59 million
Jan 10, 6 PM $ 0.22
+0.49%
$ 94.29 million $ 18.7 million
Jan 10, 5 PM $ 0.219
-0.64%
$ 93.82 million $ 18.8 million
Jan 10, 4 PM $ 0.221
-0.59%
$ 94.42 million $ 18.73 million
Jan 10, 3 PM $ 0.222
-1.53%
$ 94.95 million $ 18.86 million
Jan 10, 2 PM $ 0.225
+1.47%
$ 96.46 million $ 18.89 million
Jan 10, 1 PM $ 0.222
+1.01%
$ 95.06 million $ 17.34 million
Jan 10, 12 PM $ 0.22
-1.06%
$ 94.11 million $ 15.3 million
Jan 10, 11 AM $ 0.222
+2.19%
$ 95.1 million $ 14.98 million
Jan 10, 10 AM $ 0.218
-0.67%
$ 93.02 million $ 14.06 million
Jan 10, 9 AM $ 0.219
+0.60%
$ 93.7 million $ 13.13 million
Jan 10, 8 AM $ 0.218
+1.55%
$ 93.11 million $ 6.45 million
Jan 10, 7 AM $ 0.214
+1.26%
$ 91.69 million $ 6.36 million
Jan 10, 6 AM $ 0.212
+0.34%
$ 90.55 million $ 6.2 million
Jan 10, 5 AM $ 0.211
-0.21%
$ 90.28 million $ 6.18 million
Jan 10, 4 AM $ 0.211
-0.44%
$ 90.43 million $ 6.18 million
Jan 10, 3 AM $ 0.212
-0.27%
$ 90.85 million $ 6.09 million
Jan 10, 2 AM $ 0.213
-0.23%
$ 91.08 million $ 6.1 million
Jan 10, 1 AM $ 0.213
+0.40%
$ 91.29 million $ 6.21 million
Jan 10, 12 AM $ 0.213
-0.37%
$ 90.91 million $ 6.55 million
Jan 9, 11 PM $ 0.213
-0.28%
$ 91.41 million $ 6.56 million
Jan 9, 10 PM $ 0.214
+0.73%
$ 91.66 million $ 6.62 million
Jan 9, 9 PM $ 0.212
+0.49%
$ 91 million $ 6.59 million