Magic Eden Historical Data

ME Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.221
+2.17%
$ 95.2 million $ 7.68 million
Jan 13, 11 PM $ 0.217
-1.15%
$ 92.07 million $ 7.22 million
Jan 13, 10 PM $ 0.219
+1.90%
$ 93.17 million $ 7.01 million
Jan 13, 9 PM $ 0.215
+0.48%
$ 91.41 million $ 6.54 million
Jan 13, 8 PM $ 0.214
-0.31%
$ 90.95 million $ 6.27 million
Jan 13, 7 PM $ 0.215
-0.47%
$ 91.25 million $ 6.29 million
Jan 13, 6 PM $ 0.216
+0.59%
$ 91.68 million $ 6.12 million
Jan 13, 5 PM $ 0.214
+0.25%
$ 91.14 million $ 5.79 million
Jan 13, 4 PM $ 0.214
+0.55%
$ 90.91 million $ 5.78 million
Jan 13, 3 PM $ 0.213
+1.32%
$ 90.42 million $ 5.63 million
Jan 13, 2 PM $ 0.21
-0.04%
$ 89.24 million $ 5.43 million
Jan 13, 1 PM $ 0.21
+1.57%
$ 89.28 million $ 5.46 million
Jan 13, 12 PM $ 0.207
+0.47%
$ 87.87 million $ 5.51 million
Jan 13, 11 AM $ 0.206
-0.01%
$ 87.49 million $ 5.48 million
Jan 13, 10 AM $ 0.206
+0.09%
$ 87.5 million $ 5.52 million
Jan 13, 9 AM $ 0.206
-0.02%
$ 87.42 million $ 5.77 million
Jan 13, 8 AM $ 0.206
+0.56%
$ 87.44 million $ 5.85 million
Jan 13, 7 AM $ 0.204
-0.50%
$ 86.94 million $ 6.23 million
Jan 13, 6 AM $ 0.206
+0.54%
$ 87.38 million $ 6.08 million
Jan 13, 5 AM $ 0.204
-0.56%
$ 86.91 million $ 6.08 million
Jan 13, 4 AM $ 0.206
+0.24%
$ 87.4 million $ 5.97 million
Jan 13, 3 AM $ 0.205
+0.47%
$ 87.19 million $ 5.89 million
Jan 13, 2 AM $ 0.204
+0.67%
$ 86.78 million $ 5.83 million
Jan 13, 1 AM $ 0.203
-0.16%
$ 86.2 million $ 5.9 million
Jan 13, 12 AM $ 0.203
+0.52%
$ 86.34 million $ 6.07 million
Jan 12, 11 PM $ 0.202
-0.15%
$ 85.63 million $ 6.16 million
Jan 12, 10 PM $ 0.202
+0.14%
$ 85.78 million $ 6.41 million
Jan 12, 9 PM $ 0.202
-0.92%
$ 85.63 million $ 6.37 million
Jan 12, 8 PM $ 0.204
-1.04%
$ 86.39 million $ 6.58 million
Jan 12, 7 PM $ 0.206
+0.11%
$ 87.33 million $ 6.92 million
Jan 12, 6 PM $ 0.206
+0.04%
$ 87.23 million $ 6.93 million
Jan 12, 5 PM $ 0.206
-1.22%
$ 87.19 million $ 6.89 million
Jan 12, 4 PM $ 0.208
+0.66%
$ 88.29 million $ 6.83 million
Jan 12, 3 PM $ 0.207
+1.10%
$ 87.72 million $ 6.94 million
Jan 12, 2 PM $ 0.205
+0.95%
$ 86.77 million $ 7.09 million
Jan 12, 1 PM $ 0.203
-1.47%
$ 85.95 million $ 6.59 million
Jan 12, 12 PM $ 0.206
-0.25%
$ 87.23 million $ 6.77 million
Jan 12, 11 AM $ 0.206
+0.57%
$ 87.45 million $ 6.87 million
Jan 12, 10 AM $ 0.205
-0.35%
$ 86.96 million $ 6.93 million
Jan 12, 9 AM $ 0.206
-0.58%
$ 87.25 million $ 6.74 million
Jan 12, 8 AM $ 0.207
-1.28%
$ 87.76 million $ 6.64 million
Jan 12, 7 AM $ 0.21
-1.33%
$ 88.89 million $ 6.43 million
Jan 12, 6 AM $ 0.212
-0.61%
$ 90.09 million $ 6.72 million
Jan 12, 5 AM $ 0.214
+0.00%
$ 90.64 million $ 6.75 million
Jan 12, 4 AM $ 0.214
+0.76%
$ 90.64 million $ 6.8 million
Jan 12, 3 AM $ 0.212
-0.51%
$ 89.96 million $ 6.81 million
Jan 12, 2 AM $ 0.213
+1.19%
$ 90.42 million $ 6.73 million
Jan 12, 1 AM $ 0.211
+0.70%
$ 89.36 million $ 6.73 million
Jan 12, 12 AM $ 0.209
-0.85%
$ 88.74 million $ 6.67 million
Jan 11, 11 PM $ 0.211
+0.39%
$ 89.51 million $ 7.08 million