Magic Eden Historical Data

ME Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.215
+0.04%
$ 90.99 million $ 30.25 million
Jan 16, 12 AM $ 0.215
-3.26%
$ 90.94 million $ 36.85 million
Jan 15, 11 PM $ 0.222
+0.64%
$ 94.68 million $ 51.4 million
Jan 15, 10 PM $ 0.221
+1.05%
$ 94.13 million $ 51.55 million
Jan 15, 9 PM $ 0.218
+0.71%
$ 93.15 million $ 51.98 million
Jan 15, 8 PM $ 0.217
-1.25%
$ 92.5 million $ 51.96 million
Jan 15, 7 PM $ 0.219
+0.20%
$ 93.67 million $ 52.42 million
Jan 15, 6 PM $ 0.219
-0.71%
$ 93.47 million $ 52.75 million
Jan 15, 5 PM $ 0.221
-1.08%
$ 94.15 million $ 53.29 million
Jan 15, 4 PM $ 0.223
+0.57%
$ 95.18 million $ 54.03 million
Jan 15, 3 PM $ 0.222
-1.10%
$ 94.64 million $ 54.13 million
Jan 15, 2 PM $ 0.224
-1.83%
$ 95.69 million $ 57.59 million
Jan 15, 1 PM $ 0.228
+0.22%
$ 97.48 million $ 60.01 million
Jan 15, 12 PM $ 0.228
+0.73%
$ 97.26 million $ 65.6 million
Jan 15, 11 AM $ 0.226
-0.98%
$ 96.56 million $ 71.2 million
Jan 15, 10 AM $ 0.228
-1.24%
$ 97.51 million $ 71.68 million
Jan 15, 9 AM $ 0.231
-0.57%
$ 98.74 million $ 71.62 million
Jan 15, 8 AM $ 0.233
-0.59%
$ 99.29 million $ 71.09 million
Jan 15, 7 AM $ 0.234
-0.60%
$ 99.9 million $ 71.36 million
Jan 15, 6 AM $ 0.235
+0.34%
$ 100.62 million $ 74.09 million
Jan 15, 5 AM $ 0.235
+1.49%
$ 100.16 million $ 74.67 million
Jan 15, 4 AM $ 0.231
-0.12%
$ 98.7 million $ 73.24 million
Jan 15, 3 AM $ 0.231
-6.78%
$ 98.81 million $ 71.03 million
Jan 15, 2 AM $ 0.248
+0.24%
$ 105.99 million $ 68.51 million
Jan 15, 1 AM $ 0.248
-3.19%
$ 105.72 million $ 62.73 million
Jan 15, 12 AM $ 0.256
+11.07%
$ 109.21 million $ 57.03 million
Jan 14, 11 PM $ 0.23
-0.32%
$ 99.09 million $ 38.49 million
Jan 14, 10 PM $ 0.231
+0.35%
$ 99.43 million $ 38.08 million
Jan 14, 9 PM $ 0.23
+1.30%
$ 99.09 million $ 37.79 million
Jan 14, 8 PM $ 0.227
-0.93%
$ 97.82 million $ 37.48 million
Jan 14, 7 PM $ 0.229
+0.74%
$ 98.74 million $ 37.34 million
Jan 14, 6 PM $ 0.228
-0.86%
$ 98.02 million $ 36.75 million
Jan 14, 5 PM $ 0.23
-1.31%
$ 98.86 million $ 36.38 million
Jan 14, 4 PM $ 0.233
-1.08%
$ 100.18 million $ 35.99 million
Jan 14, 3 PM $ 0.235
-1.22%
$ 101.15 million $ 34.96 million
Jan 14, 2 PM $ 0.238
+3.19%
$ 102.52 million $ 35.09 million
Jan 14, 1 PM $ 0.231
-3.12%
$ 99.34 million $ 31.85 million
Jan 14, 12 PM $ 0.238
+3.81%
$ 102.72 million $ 26.12 million
Jan 14, 11 AM $ 0.23
+1.22%
$ 98.74 million $ 19.29 million
Jan 14, 10 AM $ 0.226
+0.12%
$ 97.44 million $ 18.1 million
Jan 14, 9 AM $ 0.226
+0.99%
$ 97.3 million $ 17.49 million
Jan 14, 8 AM $ 0.224
-2.20%
$ 96.31 million $ 16.99 million
Jan 14, 7 AM $ 0.229
+1.09%
$ 98.49 million $ 15.99 million
Jan 14, 6 AM $ 0.226
+1.17%
$ 97.4 million $ 12.41 million
Jan 14, 5 AM $ 0.224
+0.68%
$ 96.23 million $ 10.58 million
Jan 14, 4 AM $ 0.222
+0.06%
$ 95.61 million $ 10.45 million
Jan 14, 3 AM $ 0.222
+0.46%
$ 95.55 million $ 10.22 million
Jan 14, 2 AM $ 0.221
-1.42%
$ 95.11 million $ 10.13 million
Jan 14, 1 AM $ 0.224
+1.33%
$ 96.5 million $ 9.78 million
Jan 14, 12 AM $ 0.221
+2.17%
$ 95.2 million $ 7.68 million