Magic Eden Historical Data

ME Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.243
+2.58%
$ 103.78 million $ 14.71 million
Jan 18, 1 AM $ 0.237
-0.45%
$ 101.18 million $ 12.45 million
Jan 18, 12 AM $ 0.238
+3.09%
$ 101.64 million $ 11.14 million
Jan 17, 11 PM $ 0.231
+1.02%
$ 98.39 million $ 10.56 million
Jan 17, 10 PM $ 0.229
-0.87%
$ 97.39 million $ 9.97 million
Jan 17, 9 PM $ 0.231
-0.60%
$ 98.25 million $ 10.09 million
Jan 17, 8 PM $ 0.232
+0.80%
$ 98.84 million $ 10.27 million
Jan 17, 7 PM $ 0.23
+0.13%
$ 98.06 million $ 10.37 million
Jan 17, 6 PM $ 0.23
+0.71%
$ 97.93 million $ 10.26 million
Jan 17, 5 PM $ 0.228
-1.47%
$ 97.24 million $ 10.42 million
Jan 17, 4 PM $ 0.232
+0.54%
$ 98.69 million $ 10.27 million
Jan 17, 3 PM $ 0.23
+0.25%
$ 98.17 million $ 9.88 million
Jan 17, 2 PM $ 0.23
+1.08%
$ 97.92 million $ 10.04 million
Jan 17, 1 PM $ 0.227
+1.99%
$ 96.88 million $ 9.92 million
Jan 17, 12 PM $ 0.223
+1.13%
$ 94.99 million $ 9.3 million
Jan 17, 11 AM $ 0.221
-0.32%
$ 93.93 million $ 9.29 million
Jan 17, 10 AM $ 0.221
-0.20%
$ 94.23 million $ 9.42 million
Jan 17, 9 AM $ 0.222
-0.39%
$ 94.42 million $ 9.48 million
Jan 17, 8 AM $ 0.223
+0.26%
$ 94.78 million $ 9.43 million
Jan 17, 7 AM $ 0.222
+0.41%
$ 94.53 million $ 9.55 million
Jan 17, 6 AM $ 0.221
-0.49%
$ 94.14 million $ 9.77 million
Jan 17, 5 AM $ 0.222
+0.57%
$ 94.61 million $ 9.72 million
Jan 17, 4 AM $ 0.221
-0.15%
$ 94.08 million $ 9.8 million
Jan 17, 3 AM $ 0.221
-0.02%
$ 94.18 million $ 10.24 million
Jan 17, 2 AM $ 0.221
-0.52%
$ 94.23 million $ 10.23 million
Jan 17, 1 AM $ 0.222
-0.94%
$ 94.72 million $ 10.41 million
Jan 17, 12 AM $ 0.224
+0.44%
$ 95.61 million $ 10.07 million
Jan 16, 11 PM $ 0.224
-0.15%
$ 94.69 million $ 11.09 million
Jan 16, 10 PM $ 0.224
+0.27%
$ 94.82 million $ 11.27 million
Jan 16, 9 PM $ 0.223
-0.51%
$ 94.57 million $ 11.26 million
Jan 16, 8 PM $ 0.224
+0.87%
$ 95.05 million $ 10.02 million
Jan 16, 7 PM $ 0.222
+0.93%
$ 94.21 million $ 9.95 million
Jan 16, 6 PM $ 0.22
+0.13%
$ 93.37 million $ 10.18 million
Jan 16, 5 PM $ 0.22
+0.12%
$ 93.15 million $ 10.55 million
Jan 16, 4 PM $ 0.22
+1.33%
$ 93.08 million $ 10.7 million
Jan 16, 3 PM $ 0.217
-1.93%
$ 91.86 million $ 11.07 million
Jan 16, 2 PM $ 0.221
+0.88%
$ 93.66 million $ 11.77 million
Jan 16, 1 PM $ 0.219
-0.47%
$ 92.87 million $ 12.39 million
Jan 16, 12 PM $ 0.22
+0.72%
$ 93.27 million $ 12.62 million
Jan 16, 11 AM $ 0.219
+1.06%
$ 92.6 million $ 12.95 million
Jan 16, 10 AM $ 0.216
-0.34%
$ 91.63 million $ 13.45 million
Jan 16, 9 AM $ 0.217
-0.22%
$ 91.95 million $ 14.66 million
Jan 16, 8 AM $ 0.218
+0.17%
$ 92.15 million $ 15.41 million
Jan 16, 7 AM $ 0.217
-0.33%
$ 92.01 million $ 16.48 million
Jan 16, 6 AM $ 0.218
+0.31%
$ 92.29 million $ 17.22 million
Jan 16, 5 AM $ 0.217
+0.90%
$ 92.01 million $ 18.1 million
Jan 16, 4 AM $ 0.215
-0.12%
$ 91.2 million $ 18.64 million
Jan 16, 3 AM $ 0.216
-0.39%
$ 91.37 million $ 20.36 million
Jan 16, 2 AM $ 0.216
+0.74%
$ 91.66 million $ 25.12 million
Jan 16, 1 AM $ 0.215
+0.04%
$ 90.99 million $ 30.25 million