Magic Eden Historical Data

ME Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.246
+0.22%
$ 105 million $ 51.05 million
Jan 20, 2 AM $ 0.245
+1.46%
$ 104.72 million $ 51.71 million
Jan 20, 1 AM $ 0.242
-0.78%
$ 103.21 million $ 52.85 million
Jan 20, 12 AM $ 0.244
-3.25%
$ 104.03 million $ 59.32 million
Jan 19, 11 PM $ 0.252
+0.83%
$ 107.51 million $ 69.47 million
Jan 19, 10 PM $ 0.25
-0.35%
$ 106.64 million $ 72.92 million
Jan 19, 9 PM $ 0.251
-0.60%
$ 106.87 million $ 76.63 million
Jan 19, 8 PM $ 0.252
-0.19%
$ 107.64 million $ 79.63 million
Jan 19, 7 PM $ 0.253
-1.52%
$ 107.85 million $ 81.76 million
Jan 19, 6 PM $ 0.257
+0.17%
$ 109.5 million $ 85.09 million
Jan 19, 5 PM $ 0.256
+1.02%
$ 109.31 million $ 89.19 million
Jan 19, 4 PM $ 0.254
+0.07%
$ 108.21 million $ 91.63 million
Jan 19, 3 PM $ 0.253
-0.02%
$ 108.14 million $ 101.72 million
Jan 19, 2 PM $ 0.253
+0.43%
$ 108.21 million $ 114.27 million
Jan 19, 1 PM $ 0.252
-0.78%
$ 107.69 million $ 129.48 million
Jan 19, 12 PM $ 0.254
-0.95%
$ 108.58 million $ 143.69 million
Jan 19, 11 AM $ 0.257
-0.62%
$ 109.57 million $ 165.36 million
Jan 19, 10 AM $ 0.258
-0.26%
$ 110.16 million $ 208.95 million
Jan 19, 9 AM $ 0.259
-2.33%
$ 110.54 million $ 250.64 million
Jan 19, 8 AM $ 0.265
+0.91%
$ 113.17 million $ 254.41 million
Jan 19, 7 AM $ 0.263
-0.29%
$ 112.14 million $ 253.88 million
Jan 19, 6 AM $ 0.263
+2.52%
$ 112.47 million $ 252.15 million
Jan 19, 5 AM $ 0.257
-0.16%
$ 109.64 million $ 245.81 million
Jan 19, 4 AM $ 0.257
-3.04%
$ 109.89 million $ 242.08 million
Jan 19, 3 AM $ 0.265
-1.24%
$ 113.21 million $ 243.61 million
Jan 19, 2 AM $ 0.269
-0.56%
$ 114.7 million $ 244.48 million
Jan 19, 1 AM $ 0.27
+1.57%
$ 115.52 million $ 241.1 million
Jan 19, 12 AM $ 0.266
-6.51%
$ 113.58 million $ 232.24 million
Jan 18, 11 PM $ 0.285
+0.56%
$ 121.83 million $ 226.01 million
Jan 18, 10 PM $ 0.283
+1.76%
$ 120.78 million $ 222.07 million
Jan 18, 9 PM $ 0.278
-2.51%
$ 118.69 million $ 215.86 million
Jan 18, 8 PM $ 0.285
+1.97%
$ 121.74 million $ 213.91 million
Jan 18, 7 PM $ 0.28
-1.24%
$ 119.5 million $ 209.46 million
Jan 18, 6 PM $ 0.283
-0.57%
$ 120.82 million $ 206.78 million
Jan 18, 5 PM $ 0.285
+0.41%
$ 121.6 million $ 203.29 million
Jan 18, 4 PM $ 0.284
+1.69%
$ 121.1 million $ 198.25 million
Jan 18, 3 PM $ 0.279
-2.95%
$ 119.02 million $ 185.19 million
Jan 18, 2 PM $ 0.288
-1.02%
$ 122.45 million $ 192.73 million
Jan 18, 1 PM $ 0.291
-6.07%
$ 124.5 million $ 176.67 million
Jan 18, 12 PM $ 0.309
+5.16%
$ 132 million $ 165.24 million
Jan 18, 11 AM $ 0.294
-3.77%
$ 125.22 million $ 132.83 million
Jan 18, 10 AM $ 0.305
+22.75%
$ 130.33 million $ 81.29 million
Jan 18, 9 AM $ 0.249
+0.91%
$ 106.16 million $ 27.85 million
Jan 18, 8 AM $ 0.246
+1.94%
$ 105.21 million $ 24.9 million
Jan 18, 7 AM $ 0.242
+2.05%
$ 103.19 million $ 21.21 million
Jan 18, 6 AM $ 0.237
-0.86%
$ 101.13 million $ 19.71 million
Jan 18, 5 AM $ 0.239
+0.50%
$ 101.98 million $ 17.84 million
Jan 18, 4 AM $ 0.238
-0.44%
$ 101.43 million $ 17.35 million
Jan 18, 3 AM $ 0.239
-1.78%
$ 101.93 million $ 16.46 million
Jan 18, 2 AM $ 0.243
+2.58%
$ 103.78 million $ 14.71 million